AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 0.77490 0.77042 -0.00448 -0.6% 0.77334 High 0.77753 0.77255 -0.00498 -0.6% 0.77753 Low 0.76883 0.76933 0.00050 0.1% 0.76883 Close 0.77005 0.77104 0.00099 0.1% 0.77005 Range 0.00870 0.00322 -0.00548 -63.0% 0.00870 ATR 0.00640 0.00617 -0.00023 -3.5% 0.00000 Volume 99,678 85,704 -13,974 -14.0% 514,701
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 0.78063 0.77906 0.77281 R3 0.77741 0.77584 0.77193 R2 0.77419 0.77419 0.77163 R1 0.77262 0.77262 0.77134 0.77341 PP 0.77097 0.77097 0.77097 0.77137 S1 0.76940 0.76940 0.77074 0.77019 S2 0.76775 0.76775 0.77045 S3 0.76453 0.76618 0.77015 S4 0.76131 0.76296 0.76927	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.79824 0.79284 0.77484 R3 0.78954 0.78414 0.77244 R2 0.78084 0.78084 0.77165 R1 0.77544 0.77544 0.77085 0.77379 PP 0.77214 0.77214 0.77214 0.77131 S1 0.76674 0.76674 0.76925 0.76509 S2 0.76344 0.76344 0.76846 S3 0.75474 0.75804 0.76766 S4 0.74604 0.74934 0.76527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77753 0.76883 0.00870 1.1% 0.00465 0.6% 25% False False 100,655 10 0.77753 0.76457 0.01296 1.7% 0.00570 0.7% 50% False False 105,165 20 0.78127 0.76457 0.01670 2.2% 0.00579 0.8% 39% False False 119,503 40 0.78906 0.76264 0.02642 3.4% 0.00679 0.9% 32% False False 126,706 60 0.78906 0.75321 0.03585 4.6% 0.00670 0.9% 50% False False 128,327 80 0.80069 0.75321 0.04748 6.2% 0.00734 1.0% 38% False False 140,587 100 0.80069 0.75321 0.04748 6.2% 0.00720 0.9% 38% False False 143,450 120 0.80069 0.75171 0.04898 6.4% 0.00726 0.9% 39% False False 144,894
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00110 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.78624 2.618 0.78098 1.618 0.77776 1.000 0.77577 0.618 0.77454 HIGH 0.77255 0.618 0.77132 0.500 0.77094 0.382 0.77056 LOW 0.76933 0.618 0.76734 1.000 0.76611 1.618 0.76412 2.618 0.76090 4.250 0.75565
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 0.77101 0.77318 PP 0.77097 0.77247 S1 0.77094 0.77175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.