AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 0.77290 0.77490 0.00200 0.3% 0.77334 High 0.77629 0.77753 0.00124 0.2% 0.77753 Low 0.77182 0.76883 -0.00299 -0.4% 0.76883 Close 0.77492 0.77005 -0.00487 -0.6% 0.77005 Range 0.00447 0.00870 0.00423 94.6% 0.00870 ATR 0.00622 0.00640 0.00018 2.8% 0.00000 Volume 122,176 99,678 -22,498 -18.4% 514,701
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.79824 0.79284 0.77484 R3 0.78954 0.78414 0.77244 R2 0.78084 0.78084 0.77165 R1 0.77544 0.77544 0.77085 0.77379 PP 0.77214 0.77214 0.77214 0.77131 S1 0.76674 0.76674 0.76925 0.76509 S2 0.76344 0.76344 0.76846 S3 0.75474 0.75804 0.76766 S4 0.74604 0.74934 0.76527	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.79824 0.79284 0.77484 R3 0.78954 0.78414 0.77244 R2 0.78084 0.78084 0.77165 R1 0.77544 0.77544 0.77085 0.77379 PP 0.77214 0.77214 0.77214 0.77131 S1 0.76674 0.76674 0.76925 0.76509 S2 0.76344 0.76344 0.76846 S3 0.75474 0.75804 0.76766 S4 0.74604 0.74934 0.76527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77753 0.76883 0.00870 1.1% 0.00479 0.6% 14% True True 102,940 10 0.77753 0.76457 0.01296 1.7% 0.00611 0.8% 42% True False 108,840 20 0.78127 0.76457 0.01670 2.2% 0.00599 0.8% 33% False False 122,132 40 0.78906 0.76264 0.02642 3.4% 0.00679 0.9% 28% False False 127,281 60 0.78906 0.75321 0.03585 4.7% 0.00681 0.9% 47% False False 130,233 80 0.80069 0.75321 0.04748 6.2% 0.00738 1.0% 35% False False 141,326 100 0.80069 0.75321 0.04748 6.2% 0.00723 0.9% 35% False False 144,022 120 0.80069 0.74624 0.05445 7.1% 0.00735 1.0% 44% False False 145,773
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00105 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.81451 2.618 0.80031 1.618 0.79161 1.000 0.78623 0.618 0.78291 HIGH 0.77753 0.618 0.77421 0.500 0.77318 0.382 0.77215 LOW 0.76883 0.618 0.76345 1.000 0.76013 1.618 0.75475 2.618 0.74605 4.250 0.73186
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 0.77318 0.77318 PP 0.77214 0.77214 S1 0.77109 0.77109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.