AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 0.77374 0.77290 -0.00084 -0.1% 0.77316 High 0.77618 0.77629 0.00011 0.0% 0.77721 Low 0.77244 0.77182 -0.00062 -0.1% 0.76457 Close 0.77291 0.77492 0.00201 0.3% 0.77299 Range 0.00374 0.00447 0.00073 19.5% 0.01264 ATR 0.00636 0.00622 -0.00013 -2.1% 0.00000 Volume 92,771 122,176 29,405 31.7% 451,251
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 0.78775 0.78581 0.77738 R3 0.78328 0.78134 0.77615 R2 0.77881 0.77881 0.77574 R1 0.77687 0.77687 0.77533 0.77784 PP 0.77434 0.77434 0.77434 0.77483 S1 0.77240 0.77240 0.77451 0.77337 S2 0.76987 0.76987 0.77410 S3 0.76540 0.76793 0.77369 S4 0.76093 0.76346 0.77246	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.80951 0.80389 0.77994 R3 0.79687 0.79125 0.77647 R2 0.78423 0.78423 0.77531 R1 0.77861 0.77861 0.77415 0.77510 PP 0.77159 0.77159 0.77159 0.76984 S1 0.76597 0.76597 0.77183 0.76246 S2 0.75895 0.75895 0.77067 S3 0.74631 0.75333 0.76951 S4 0.73367 0.74069 0.76604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77653 0.76511 0.01142 1.5% 0.00492 0.6% 86% False False 105,931 10 0.77721 0.76457 0.01264 1.6% 0.00559 0.7% 82% False False 111,480 20 0.78127 0.76457 0.01670 2.2% 0.00585 0.8% 62% False False 125,976 40 0.78906 0.76264 0.02642 3.4% 0.00671 0.9% 46% False False 127,947 60 0.78906 0.75321 0.03585 4.6% 0.00685 0.9% 61% False False 131,187 80 0.80069 0.75321 0.04748 6.1% 0.00733 0.9% 46% False False 141,866 100 0.80069 0.75321 0.04748 6.1% 0.00720 0.9% 46% False False 144,424 120 0.80069 0.74624 0.05445 7.0% 0.00731 0.9% 53% False False 145,829
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.00094 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.79529 2.618 0.78799 1.618 0.78352 1.000 0.78076 0.618 0.77905 HIGH 0.77629 0.618 0.77458 0.500 0.77406 0.382 0.77353 LOW 0.77182 0.618 0.76906 1.000 0.76735 1.618 0.76459 2.618 0.76012 4.250 0.75282
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 0.77463 0.77464 PP 0.77434 0.77435 S1 0.77406 0.77407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.