AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 0.77541 0.77374 -0.00167 -0.2% 0.77316 High 0.77631 0.77618 -0.00013 0.0% 0.77721 Low 0.77319 0.77244 -0.00075 -0.1% 0.76457 Close 0.77374 0.77291 -0.00083 -0.1% 0.77299 Range 0.00312 0.00374 0.00062 19.9% 0.01264 ATR 0.00656 0.00636 -0.00020 -3.1% 0.00000 Volume 102,948 92,771 -10,177 -9.9% 451,251
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 0.78506 0.78273 0.77497 R3 0.78132 0.77899 0.77394 R2 0.77758 0.77758 0.77360 R1 0.77525 0.77525 0.77325 0.77455 PP 0.77384 0.77384 0.77384 0.77349 S1 0.77151 0.77151 0.77257 0.77081 S2 0.77010 0.77010 0.77222 S3 0.76636 0.76777 0.77188 S4 0.76262 0.76403 0.77085	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.80951 0.80389 0.77994 R3 0.79687 0.79125 0.77647 R2 0.78423 0.78423 0.77531 R1 0.77861 0.77861 0.77415 0.77510 PP 0.77159 0.77159 0.77159 0.76984 S1 0.76597 0.76597 0.77183 0.76246 S2 0.75895 0.75895 0.77067 S3 0.74631 0.75333 0.76951 S4 0.73367 0.74069 0.76604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77653 0.76457 0.01196 1.5% 0.00619 0.8% 70% False False 105,087 10 0.77956 0.76457 0.01499 1.9% 0.00578 0.7% 56% False False 112,894 20 0.78432 0.76457 0.01975 2.6% 0.00624 0.8% 42% False False 129,147 40 0.78906 0.76264 0.02642 3.4% 0.00686 0.9% 39% False False 128,040 60 0.78906 0.75321 0.03585 4.6% 0.00685 0.9% 55% False False 131,455 80 0.80069 0.75321 0.04748 6.1% 0.00734 1.0% 41% False False 142,050 100 0.80069 0.75321 0.04748 6.1% 0.00721 0.9% 41% False False 144,544 120 0.80069 0.74624 0.05445 7.0% 0.00734 0.9% 49% False False 145,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00101 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.79208 2.618 0.78597 1.618 0.78223 1.000 0.77992 0.618 0.77849 HIGH 0.77618 0.618 0.77475 0.500 0.77431 0.382 0.77387 LOW 0.77244 0.618 0.77013 1.000 0.76870 1.618 0.76639 2.618 0.76265 4.250 0.75655
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 0.77431 0.77449 PP 0.77384 0.77396 S1 0.77338 0.77344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.