AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 0.77334 0.77541 0.00207 0.3% 0.77316
High 0.77653 0.77631 -0.00022 0.0% 0.77721
Low 0.77263 0.77319 0.00056 0.1% 0.76457
Close 0.77542 0.77374 -0.00168 -0.2% 0.77299
Range 0.00390 0.00312 -0.00078 -20.0% 0.01264
ATR 0.00682 0.00656 -0.00026 -3.9% 0.00000
Volume 97,128 102,948 5,820 6.0% 451,251
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.78377 0.78188 0.77546
R3 0.78065 0.77876 0.77460
R2 0.77753 0.77753 0.77431
R1 0.77564 0.77564 0.77403 0.77503
PP 0.77441 0.77441 0.77441 0.77411
S1 0.77252 0.77252 0.77345 0.77191
S2 0.77129 0.77129 0.77317
S3 0.76817 0.76940 0.77288
S4 0.76505 0.76628 0.77202
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.80951 0.80389 0.77994
R3 0.79687 0.79125 0.77647
R2 0.78423 0.78423 0.77531
R1 0.77861 0.77861 0.77415 0.77510
PP 0.77159 0.77159 0.77159 0.76984
S1 0.76597 0.76597 0.77183 0.76246
S2 0.75895 0.75895 0.77067
S3 0.74631 0.75333 0.76951
S4 0.73367 0.74069 0.76604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77721 0.76457 0.01264 1.6% 0.00658 0.8% 73% False False 107,272
10 0.77956 0.76457 0.01499 1.9% 0.00584 0.8% 61% False False 116,336
20 0.78556 0.76457 0.02099 2.7% 0.00623 0.8% 44% False False 132,486
40 0.78906 0.75847 0.03059 4.0% 0.00692 0.9% 50% False False 128,830
60 0.78906 0.75321 0.03585 4.6% 0.00690 0.9% 57% False False 132,417
80 0.80069 0.75321 0.04748 6.1% 0.00736 1.0% 43% False False 142,068
100 0.80069 0.75321 0.04748 6.1% 0.00728 0.9% 43% False False 145,262
120 0.80069 0.74624 0.05445 7.0% 0.00734 0.9% 51% False False 145,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 0.78957
2.618 0.78448
1.618 0.78136
1.000 0.77943
0.618 0.77824
HIGH 0.77631
0.618 0.77512
0.500 0.77475
0.382 0.77438
LOW 0.77319
0.618 0.77126
1.000 0.77007
1.618 0.76814
2.618 0.76502
4.250 0.75993
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 0.77475 0.77277
PP 0.77441 0.77179
S1 0.77408 0.77082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.