AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 0.76580 0.77334 0.00754 1.0% 0.77316
High 0.77449 0.77653 0.00204 0.3% 0.77721
Low 0.76511 0.77263 0.00752 1.0% 0.76457
Close 0.77299 0.77542 0.00243 0.3% 0.77299
Range 0.00938 0.00390 -0.00548 -58.4% 0.01264
ATR 0.00705 0.00682 -0.00022 -3.2% 0.00000
Volume 114,636 97,128 -17,508 -15.3% 451,251
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.78656 0.78489 0.77757
R3 0.78266 0.78099 0.77649
R2 0.77876 0.77876 0.77614
R1 0.77709 0.77709 0.77578 0.77793
PP 0.77486 0.77486 0.77486 0.77528
S1 0.77319 0.77319 0.77506 0.77403
S2 0.77096 0.77096 0.77471
S3 0.76706 0.76929 0.77435
S4 0.76316 0.76539 0.77328
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.80951 0.80389 0.77994
R3 0.79687 0.79125 0.77647
R2 0.78423 0.78423 0.77531
R1 0.77861 0.77861 0.77415 0.77510
PP 0.77159 0.77159 0.77159 0.76984
S1 0.76597 0.76597 0.77183 0.76246
S2 0.75895 0.75895 0.77067
S3 0.74631 0.75333 0.76951
S4 0.73367 0.74069 0.76604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77721 0.76457 0.01264 1.6% 0.00675 0.9% 86% False False 109,675
10 0.77956 0.76457 0.01499 1.9% 0.00604 0.8% 72% False False 117,330
20 0.78906 0.76457 0.02449 3.2% 0.00640 0.8% 44% False False 133,846
40 0.78906 0.75847 0.03059 3.9% 0.00695 0.9% 55% False False 129,043
60 0.78906 0.75321 0.03585 4.6% 0.00698 0.9% 62% False False 133,606
80 0.80069 0.75321 0.04748 6.1% 0.00739 1.0% 47% False False 142,085
100 0.80069 0.75321 0.04748 6.1% 0.00732 0.9% 47% False False 145,758
120 0.80069 0.74624 0.05445 7.0% 0.00737 0.9% 54% False False 145,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.79311
2.618 0.78674
1.618 0.78284
1.000 0.78043
0.618 0.77894
HIGH 0.77653
0.618 0.77504
0.500 0.77458
0.382 0.77412
LOW 0.77263
0.618 0.77022
1.000 0.76873
1.618 0.76632
2.618 0.76242
4.250 0.75606
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 0.77514 0.77380
PP 0.77486 0.77217
S1 0.77458 0.77055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.