AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 0.77515 0.76580 -0.00935 -1.2% 0.77316
High 0.77536 0.77449 -0.00087 -0.1% 0.77721
Low 0.76457 0.76511 0.00054 0.1% 0.76457
Close 0.76589 0.77299 0.00710 0.9% 0.77299
Range 0.01079 0.00938 -0.00141 -13.1% 0.01264
ATR 0.00687 0.00705 0.00018 2.6% 0.00000
Volume 117,954 114,636 -3,318 -2.8% 451,251
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.79900 0.79538 0.77815
R3 0.78962 0.78600 0.77557
R2 0.78024 0.78024 0.77471
R1 0.77662 0.77662 0.77385 0.77843
PP 0.77086 0.77086 0.77086 0.77177
S1 0.76724 0.76724 0.77213 0.76905
S2 0.76148 0.76148 0.77127
S3 0.75210 0.75786 0.77041
S4 0.74272 0.74848 0.76783
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.80951 0.80389 0.77994
R3 0.79687 0.79125 0.77647
R2 0.78423 0.78423 0.77531
R1 0.77861 0.77861 0.77415 0.77510
PP 0.77159 0.77159 0.77159 0.76984
S1 0.76597 0.76597 0.77183 0.76246
S2 0.75895 0.75895 0.77067
S3 0.74631 0.75333 0.76951
S4 0.73367 0.74069 0.76604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77721 0.76457 0.01264 1.6% 0.00744 1.0% 67% False False 114,741
10 0.77956 0.76457 0.01499 1.9% 0.00628 0.8% 56% False False 120,752
20 0.78906 0.76457 0.02449 3.2% 0.00671 0.9% 34% False False 135,977
40 0.78906 0.75847 0.03059 4.0% 0.00703 0.9% 47% False False 129,648
60 0.78906 0.75321 0.03585 4.6% 0.00703 0.9% 55% False False 134,558
80 0.80069 0.75321 0.04748 6.1% 0.00739 1.0% 42% False False 142,560
100 0.80069 0.75321 0.04748 6.1% 0.00734 0.9% 42% False False 146,253
120 0.80069 0.74624 0.05445 7.0% 0.00738 1.0% 49% False False 146,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.81436
2.618 0.79905
1.618 0.78967
1.000 0.78387
0.618 0.78029
HIGH 0.77449
0.618 0.77091
0.500 0.76980
0.382 0.76869
LOW 0.76511
0.618 0.75931
1.000 0.75573
1.618 0.74993
2.618 0.74055
4.250 0.72525
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 0.77193 0.77229
PP 0.77086 0.77159
S1 0.76980 0.77089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.