AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 0.77316 0.77510 0.00194 0.3% 0.77299 High 0.77690 0.77721 0.00031 0.0% 0.77956 Low 0.77293 0.77152 -0.00141 -0.2% 0.76735 Close 0.77511 0.77515 0.00004 0.0% 0.76954 Range 0.00397 0.00569 0.00172 43.3% 0.01221 ATR 0.00664 0.00657 -0.00007 -1.0% 0.00000 Volume 114,963 103,698 -11,265 -9.8% 624,925
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 0.79170 0.78911 0.77828 R3 0.78601 0.78342 0.77671 R2 0.78032 0.78032 0.77619 R1 0.77773 0.77773 0.77567 0.77903 PP 0.77463 0.77463 0.77463 0.77527 S1 0.77204 0.77204 0.77463 0.77334 S2 0.76894 0.76894 0.77411 S3 0.76325 0.76635 0.77359 S4 0.75756 0.76066 0.77202	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.80878 0.80137 0.77626 R3 0.79657 0.78916 0.77290 R2 0.78436 0.78436 0.77178 R1 0.77695 0.77695 0.77066 0.77455 PP 0.77215 0.77215 0.77215 0.77095 S1 0.76474 0.76474 0.76842 0.76234 S2 0.75994 0.75994 0.76730 S3 0.74773 0.75253 0.76618 S4 0.73552 0.74032 0.76282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77956 0.76735 0.01221 1.6% 0.00538 0.7% 64% False False 120,702 10 0.77978 0.76735 0.01243 1.6% 0.00577 0.7% 63% False False 129,355 20 0.78906 0.76735 0.02171 2.8% 0.00639 0.8% 36% False False 137,056 40 0.78906 0.75847 0.03059 3.9% 0.00686 0.9% 55% False False 130,015 60 0.78906 0.75321 0.03585 4.6% 0.00699 0.9% 61% False False 134,162 80 0.80069 0.75321 0.04748 6.1% 0.00727 0.9% 46% False False 142,497 100 0.80069 0.75321 0.04748 6.1% 0.00732 0.9% 46% False False 147,348 120 0.80069 0.74249 0.05820 7.5% 0.00735 0.9% 56% False False 146,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00133 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.80139 2.618 0.79211 1.618 0.78642 1.000 0.78290 0.618 0.78073 HIGH 0.77721 0.618 0.77504 0.500 0.77437 0.382 0.77369 LOW 0.77152 0.618 0.76800 1.000 0.76583 1.618 0.76231 2.618 0.75662 4.250 0.74734
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 0.77489 0.77419 PP 0.77463 0.77324 S1 0.77437 0.77228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.