AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 0.77518 0.77484 -0.00034 0.0% 0.77708
High 0.77758 0.77956 0.00198 0.3% 0.78127
Low 0.77330 0.77311 -0.00019 0.0% 0.77110
Close 0.77487 0.77415 -0.00072 -0.1% 0.77261
Range 0.00428 0.00645 0.00217 50.7% 0.01017
ATR 0.00678 0.00676 -0.00002 -0.4% 0.00000
Volume 127,186 136,318 9,132 7.2% 713,492
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 0.79496 0.79100 0.77770
R3 0.78851 0.78455 0.77592
R2 0.78206 0.78206 0.77533
R1 0.77810 0.77810 0.77474 0.77686
PP 0.77561 0.77561 0.77561 0.77498
S1 0.77165 0.77165 0.77356 0.77041
S2 0.76916 0.76916 0.77297
S3 0.76271 0.76520 0.77238
S4 0.75626 0.75875 0.77060
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.80550 0.79923 0.77820
R3 0.79533 0.78906 0.77541
R2 0.78516 0.78516 0.77447
R1 0.77889 0.77889 0.77354 0.77694
PP 0.77499 0.77499 0.77499 0.77402
S1 0.76872 0.76872 0.77168 0.76677
S2 0.76482 0.76482 0.77075
S3 0.75465 0.75855 0.76981
S4 0.74448 0.74838 0.76702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77956 0.77063 0.00893 1.2% 0.00572 0.7% 39% True False 129,109
10 0.78127 0.76881 0.01246 1.6% 0.00611 0.8% 43% False False 140,473
20 0.78906 0.76751 0.02155 2.8% 0.00689 0.9% 31% False False 139,621
40 0.78906 0.75321 0.03585 4.6% 0.00700 0.9% 58% False False 130,525
60 0.78906 0.75321 0.03585 4.6% 0.00725 0.9% 58% False False 140,280
80 0.80069 0.75321 0.04748 6.1% 0.00736 1.0% 44% False False 144,295
100 0.80069 0.75321 0.04748 6.1% 0.00748 1.0% 44% False False 150,890
120 0.80069 0.73725 0.06344 8.2% 0.00737 1.0% 58% False False 146,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.80697
2.618 0.79645
1.618 0.79000
1.000 0.78601
0.618 0.78355
HIGH 0.77956
0.618 0.77710
0.500 0.77634
0.382 0.77557
LOW 0.77311
0.618 0.76912
1.000 0.76666
1.618 0.76267
2.618 0.75622
4.250 0.74570
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 0.77634 0.77510
PP 0.77561 0.77478
S1 0.77488 0.77447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.