AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 0.77254 0.77716 0.00462 0.6% 0.77708
High 0.77810 0.77822 0.00012 0.0% 0.78127
Low 0.77166 0.77190 0.00024 0.0% 0.77110
Close 0.77718 0.77261 -0.00457 -0.6% 0.77261
Range 0.00644 0.00632 -0.00012 -1.9% 0.01017
ATR 0.00718 0.00712 -0.00006 -0.9% 0.00000
Volume 137,804 131,352 -6,452 -4.7% 713,492
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.79320 0.78923 0.77609
R3 0.78688 0.78291 0.77435
R2 0.78056 0.78056 0.77377
R1 0.77659 0.77659 0.77319 0.77542
PP 0.77424 0.77424 0.77424 0.77366
S1 0.77027 0.77027 0.77203 0.76910
S2 0.76792 0.76792 0.77145
S3 0.76160 0.76395 0.77087
S4 0.75528 0.75763 0.76913
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.80550 0.79923 0.77820
R3 0.79533 0.78906 0.77541
R2 0.78516 0.78516 0.77447
R1 0.77889 0.77889 0.77354 0.77694
PP 0.77499 0.77499 0.77499 0.77402
S1 0.76872 0.76872 0.77168 0.76677
S2 0.76482 0.76482 0.77075
S3 0.75465 0.75855 0.76981
S4 0.74448 0.74838 0.76702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78127 0.77110 0.01017 1.3% 0.00643 0.8% 15% False False 142,698
10 0.78906 0.76881 0.02025 2.6% 0.00676 0.9% 19% False False 150,362
20 0.78906 0.76751 0.02155 2.8% 0.00707 0.9% 24% False False 138,715
40 0.78906 0.75321 0.03585 4.6% 0.00707 0.9% 54% False False 131,302
60 0.78906 0.75321 0.03585 4.6% 0.00761 1.0% 54% False False 145,057
80 0.80069 0.75321 0.04748 6.1% 0.00746 1.0% 41% False False 148,257
100 0.80069 0.75321 0.04748 6.1% 0.00757 1.0% 41% False False 151,055
120 0.80069 0.73398 0.06671 8.6% 0.00736 1.0% 58% False False 146,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.80508
2.618 0.79477
1.618 0.78845
1.000 0.78454
0.618 0.78213
HIGH 0.77822
0.618 0.77581
0.500 0.77506
0.382 0.77431
LOW 0.77190
0.618 0.76799
1.000 0.76558
1.618 0.76167
2.618 0.75535
4.250 0.74504
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 0.77506 0.77544
PP 0.77424 0.77450
S1 0.77343 0.77355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.