AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 0.77890 0.77254 -0.00636 -0.8% 0.78482 High 0.77978 0.77810 -0.00168 -0.2% 0.78906 Low 0.77110 0.77166 0.00056 0.1% 0.76881 Close 0.77255 0.77718 0.00463 0.6% 0.77644 Range 0.00868 0.00644 -0.00224 -25.8% 0.02025 ATR 0.00724 0.00718 -0.00006 -0.8% 0.00000 Volume 180,809 137,804 -43,005 -23.8% 790,132
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 0.79497 0.79251 0.78072 R3 0.78853 0.78607 0.77895 R2 0.78209 0.78209 0.77836 R1 0.77963 0.77963 0.77777 0.78086 PP 0.77565 0.77565 0.77565 0.77626 S1 0.77319 0.77319 0.77659 0.77442 S2 0.76921 0.76921 0.77600 S3 0.76277 0.76675 0.77541 S4 0.75633 0.76031 0.77364	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.83885 0.82790 0.78758 R3 0.81860 0.80765 0.78201 R2 0.79835 0.79835 0.78015 R1 0.78740 0.78740 0.77830 0.78275 PP 0.77810 0.77810 0.77810 0.77578 S1 0.76715 0.76715 0.77458 0.76250 S2 0.75785 0.75785 0.77273 S3 0.73760 0.74690 0.77087 S4 0.71735 0.72665 0.76530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78127 0.77110 0.01017 1.3% 0.00662 0.9% 60% False False 144,082 10 0.78906 0.76881 0.02025 2.6% 0.00713 0.9% 41% False False 151,202 20 0.78906 0.76751 0.02155 2.8% 0.00708 0.9% 45% False False 137,624 40 0.78906 0.75321 0.03585 4.6% 0.00704 0.9% 67% False False 132,127 60 0.80069 0.75321 0.04748 6.1% 0.00775 1.0% 50% False False 146,740 80 0.80069 0.75321 0.04748 6.1% 0.00753 1.0% 50% False False 149,207 100 0.80069 0.75321 0.04748 6.1% 0.00756 1.0% 50% False False 150,820 120 0.80069 0.73392 0.06677 8.6% 0.00737 0.9% 65% False False 146,991
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00119 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.80547 2.618 0.79496 1.618 0.78852 1.000 0.78454 0.618 0.78208 HIGH 0.77810 0.618 0.77564 0.500 0.77488 0.382 0.77412 LOW 0.77166 0.618 0.76768 1.000 0.76522 1.618 0.76124 2.618 0.75480 4.250 0.74429
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 0.77641 0.77685 PP 0.77565 0.77652 S1 0.77488 0.77619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.