AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 0.77604 0.77890 0.00286 0.4% 0.78482
High 0.78127 0.77978 -0.00149 -0.2% 0.78906
Low 0.77581 0.77110 -0.00471 -0.6% 0.76881
Close 0.77891 0.77255 -0.00636 -0.8% 0.77644
Range 0.00546 0.00868 0.00322 59.0% 0.02025
ATR 0.00713 0.00724 0.00011 1.6% 0.00000
Volume 127,298 180,809 53,511 42.0% 790,132
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 0.80052 0.79521 0.77732
R3 0.79184 0.78653 0.77494
R2 0.78316 0.78316 0.77414
R1 0.77785 0.77785 0.77335 0.77617
PP 0.77448 0.77448 0.77448 0.77363
S1 0.76917 0.76917 0.77175 0.76749
S2 0.76580 0.76580 0.77096
S3 0.75712 0.76049 0.77016
S4 0.74844 0.75181 0.76778
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 0.83885 0.82790 0.78758
R3 0.81860 0.80765 0.78201
R2 0.79835 0.79835 0.78015
R1 0.78740 0.78740 0.77830 0.78275
PP 0.77810 0.77810 0.77810 0.77578
S1 0.76715 0.76715 0.77458 0.76250
S2 0.75785 0.75785 0.77273
S3 0.73760 0.74690 0.77087
S4 0.71735 0.72665 0.76530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78127 0.76881 0.01246 1.6% 0.00649 0.8% 30% False False 151,836
10 0.78906 0.76881 0.02025 2.6% 0.00735 1.0% 18% False False 151,001
20 0.78906 0.76751 0.02155 2.8% 0.00712 0.9% 23% False False 137,484
40 0.78906 0.75321 0.03585 4.6% 0.00702 0.9% 54% False False 132,382
60 0.80069 0.75321 0.04748 6.1% 0.00777 1.0% 41% False False 147,578
80 0.80069 0.75321 0.04748 6.1% 0.00755 1.0% 41% False False 149,210
100 0.80069 0.75321 0.04748 6.1% 0.00756 1.0% 41% False False 150,546
120 0.80069 0.73392 0.06677 8.6% 0.00735 1.0% 58% False False 146,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.81667
2.618 0.80250
1.618 0.79382
1.000 0.78846
0.618 0.78514
HIGH 0.77978
0.618 0.77646
0.500 0.77544
0.382 0.77442
LOW 0.77110
0.618 0.76574
1.000 0.76242
1.618 0.75706
2.618 0.74838
4.250 0.73421
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 0.77544 0.77619
PP 0.77448 0.77497
S1 0.77351 0.77376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.