AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 0.77708 0.77604 -0.00104 -0.1% 0.78482 High 0.77831 0.78127 0.00296 0.4% 0.78906 Low 0.77307 0.77581 0.00274 0.4% 0.76881 Close 0.77605 0.77891 0.00286 0.4% 0.77644 Range 0.00524 0.00546 0.00022 4.2% 0.02025 ATR 0.00725 0.00713 -0.00013 -1.8% 0.00000 Volume 136,229 127,298 -8,931 -6.6% 790,132
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 0.79504 0.79244 0.78191 R3 0.78958 0.78698 0.78041 R2 0.78412 0.78412 0.77991 R1 0.78152 0.78152 0.77941 0.78282 PP 0.77866 0.77866 0.77866 0.77932 S1 0.77606 0.77606 0.77841 0.77736 S2 0.77320 0.77320 0.77791 S3 0.76774 0.77060 0.77741 S4 0.76228 0.76514 0.77591	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.83885 0.82790 0.78758 R3 0.81860 0.80765 0.78201 R2 0.79835 0.79835 0.78015 R1 0.78740 0.78740 0.77830 0.78275 PP 0.77810 0.77810 0.77810 0.77578 S1 0.76715 0.76715 0.77458 0.76250 S2 0.75785 0.75785 0.77273 S3 0.73760 0.74690 0.77087 S4 0.71735 0.72665 0.76530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78432 0.76881 0.01551 2.0% 0.00723 0.9% 65% False False 152,791 10 0.78906 0.76881 0.02025 2.6% 0.00701 0.9% 50% False False 144,758 20 0.78906 0.76751 0.02155 2.8% 0.00700 0.9% 53% False False 134,548 40 0.78906 0.75321 0.03585 4.6% 0.00712 0.9% 72% False False 131,589 60 0.80069 0.75321 0.04748 6.1% 0.00772 1.0% 54% False False 147,034 80 0.80069 0.75321 0.04748 6.1% 0.00752 1.0% 54% False False 149,041 100 0.80069 0.75321 0.04748 6.1% 0.00751 1.0% 54% False False 149,748 120 0.80069 0.73392 0.06677 8.6% 0.00730 0.9% 67% False False 145,853
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00142 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.80448 2.618 0.79556 1.618 0.79010 1.000 0.78673 0.618 0.78464 HIGH 0.78127 0.618 0.77918 0.500 0.77854 0.382 0.77790 LOW 0.77581 0.618 0.77244 1.000 0.77035 1.618 0.76698 2.618 0.76152 4.250 0.75261
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 0.77879 0.77805 PP 0.77866 0.77719 S1 0.77854 0.77633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.