AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 0.77266 0.77708 0.00442 0.6% 0.78482 High 0.77868 0.77831 -0.00037 0.0% 0.78906 Low 0.77138 0.77307 0.00169 0.2% 0.76881 Close 0.77644 0.77605 -0.00039 -0.1% 0.77644 Range 0.00730 0.00524 -0.00206 -28.2% 0.02025 ATR 0.00741 0.00725 -0.00015 -2.1% 0.00000 Volume 138,272 136,229 -2,043 -1.5% 790,132
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 0.79153 0.78903 0.77893 R3 0.78629 0.78379 0.77749 R2 0.78105 0.78105 0.77701 R1 0.77855 0.77855 0.77653 0.77718 PP 0.77581 0.77581 0.77581 0.77513 S1 0.77331 0.77331 0.77557 0.77194 S2 0.77057 0.77057 0.77509 S3 0.76533 0.76807 0.77461 S4 0.76009 0.76283 0.77317	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.83885 0.82790 0.78758 R3 0.81860 0.80765 0.78201 R2 0.79835 0.79835 0.78015 R1 0.78740 0.78740 0.77830 0.78275 PP 0.77810 0.77810 0.77810 0.77578 S1 0.76715 0.76715 0.77458 0.76250 S2 0.75785 0.75785 0.77273 S3 0.73760 0.74690 0.77087 S4 0.71735 0.72665 0.76530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78556 0.76881 0.01675 2.2% 0.00685 0.9% 43% False False 159,243 10 0.78906 0.76751 0.02155 2.8% 0.00734 0.9% 40% False False 146,537 20 0.78906 0.76751 0.02155 2.8% 0.00726 0.9% 40% False False 134,695 40 0.78906 0.75321 0.03585 4.6% 0.00712 0.9% 64% False False 131,784 60 0.80069 0.75321 0.04748 6.1% 0.00775 1.0% 48% False False 147,555 80 0.80069 0.75321 0.04748 6.1% 0.00756 1.0% 48% False False 149,351 100 0.80069 0.75174 0.04895 6.3% 0.00753 1.0% 50% False False 149,835 120 0.80069 0.73252 0.06817 8.8% 0.00729 0.9% 64% False False 145,880
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00143 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.80058 2.618 0.79203 1.618 0.78679 1.000 0.78355 0.618 0.78155 HIGH 0.77831 0.618 0.77631 0.500 0.77569 0.382 0.77507 LOW 0.77307 0.618 0.76983 1.000 0.76783 1.618 0.76459 2.618 0.75935 4.250 0.75080
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 0.77593 0.77528 PP 0.77581 0.77451 S1 0.77569 0.77375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.