AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 0.77222 0.77266 0.00044 0.1% 0.78482 High 0.77458 0.77868 0.00410 0.5% 0.78906 Low 0.76881 0.77138 0.00257 0.3% 0.76881 Close 0.77267 0.77644 0.00377 0.5% 0.77644 Range 0.00577 0.00730 0.00153 26.5% 0.02025 ATR 0.00742 0.00741 -0.00001 -0.1% 0.00000 Volume 176,576 138,272 -38,304 -21.7% 790,132
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 0.79740 0.79422 0.78046 R3 0.79010 0.78692 0.77845 R2 0.78280 0.78280 0.77778 R1 0.77962 0.77962 0.77711 0.78121 PP 0.77550 0.77550 0.77550 0.77630 S1 0.77232 0.77232 0.77577 0.77391 S2 0.76820 0.76820 0.77510 S3 0.76090 0.76502 0.77443 S4 0.75360 0.75772 0.77243	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.83885 0.82790 0.78758 R3 0.81860 0.80765 0.78201 R2 0.79835 0.79835 0.78015 R1 0.78740 0.78740 0.77830 0.78275 PP 0.77810 0.77810 0.77810 0.77578 S1 0.76715 0.76715 0.77458 0.76250 S2 0.75785 0.75785 0.77273 S3 0.73760 0.74690 0.77087 S4 0.71735 0.72665 0.76530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78906 0.76881 0.02025 2.6% 0.00708 0.9% 38% False False 158,026 10 0.78906 0.76751 0.02155 2.8% 0.00742 1.0% 41% False False 144,056 20 0.78906 0.76264 0.02642 3.4% 0.00779 1.0% 52% False False 133,908 40 0.78906 0.75321 0.03585 4.6% 0.00715 0.9% 65% False False 132,738 60 0.80069 0.75321 0.04748 6.1% 0.00786 1.0% 49% False False 147,615 80 0.80069 0.75321 0.04748 6.1% 0.00755 1.0% 49% False False 149,437 100 0.80069 0.75171 0.04898 6.3% 0.00755 1.0% 50% False False 149,972 120 0.80069 0.72828 0.07241 9.3% 0.00732 0.9% 67% False False 145,815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00143 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.80971 2.618 0.79779 1.618 0.79049 1.000 0.78598 0.618 0.78319 HIGH 0.77868 0.618 0.77589 0.500 0.77503 0.382 0.77417 LOW 0.77138 0.618 0.76687 1.000 0.76408 1.618 0.75957 2.618 0.75227 4.250 0.74036
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 0.77597 0.77657 PP 0.77550 0.77652 S1 0.77503 0.77648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.