AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 0.78394 0.77222 -0.01172 -1.5% 0.77179 High 0.78432 0.77458 -0.00974 -1.2% 0.78618 Low 0.77193 0.76881 -0.00312 -0.4% 0.76751 Close 0.77223 0.77267 0.00044 0.1% 0.78424 Range 0.01239 0.00577 -0.00662 -53.4% 0.01867 ATR 0.00754 0.00742 -0.00013 -1.7% 0.00000 Volume 185,582 176,576 -9,006 -4.9% 650,429
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 0.78933 0.78677 0.77584 R3 0.78356 0.78100 0.77426 R2 0.77779 0.77779 0.77373 R1 0.77523 0.77523 0.77320 0.77651 PP 0.77202 0.77202 0.77202 0.77266 S1 0.76946 0.76946 0.77214 0.77074 S2 0.76625 0.76625 0.77161 S3 0.76048 0.76369 0.77108 S4 0.75471 0.75792 0.76950	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.83532 0.82845 0.79451 R3 0.81665 0.80978 0.78937 R2 0.79798 0.79798 0.78766 R1 0.79111 0.79111 0.78595 0.79455 PP 0.77931 0.77931 0.77931 0.78103 S1 0.77244 0.77244 0.78253 0.77588 S2 0.76064 0.76064 0.78082 S3 0.74197 0.75377 0.77911 S4 0.72330 0.73510 0.77397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78906 0.76881 0.02025 2.6% 0.00764 1.0% 19% False True 158,322 10 0.78906 0.76751 0.02155 2.8% 0.00757 1.0% 24% False False 143,453 20 0.78906 0.76264 0.02642 3.4% 0.00759 1.0% 38% False False 132,431 40 0.78906 0.75321 0.03585 4.6% 0.00722 0.9% 54% False False 134,284 60 0.80069 0.75321 0.04748 6.1% 0.00784 1.0% 41% False False 147,724 80 0.80069 0.75321 0.04748 6.1% 0.00754 1.0% 41% False False 149,495 100 0.80069 0.74624 0.05445 7.0% 0.00762 1.0% 49% False False 150,501 120 0.80069 0.72655 0.07414 9.6% 0.00732 0.9% 62% False False 145,688
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00149 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.79910 2.618 0.78969 1.618 0.78392 1.000 0.78035 0.618 0.77815 HIGH 0.77458 0.618 0.77238 0.500 0.77170 0.382 0.77101 LOW 0.76881 0.618 0.76524 1.000 0.76304 1.618 0.75947 2.618 0.75370 4.250 0.74429
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 0.77235 0.77719 PP 0.77202 0.77568 S1 0.77170 0.77418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.