AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 0.78272 0.78394 0.00122 0.2% 0.77179
High 0.78556 0.78432 -0.00124 -0.2% 0.78618
Low 0.78201 0.77193 -0.01008 -1.3% 0.76751
Close 0.78395 0.77223 -0.01172 -1.5% 0.78424
Range 0.00355 0.01239 0.00884 249.0% 0.01867
ATR 0.00717 0.00754 0.00037 5.2% 0.00000
Volume 159,558 185,582 26,024 16.3% 650,429
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 0.81333 0.80517 0.77904
R3 0.80094 0.79278 0.77564
R2 0.78855 0.78855 0.77450
R1 0.78039 0.78039 0.77337 0.77828
PP 0.77616 0.77616 0.77616 0.77510
S1 0.76800 0.76800 0.77109 0.76589
S2 0.76377 0.76377 0.76996
S3 0.75138 0.75561 0.76882
S4 0.73899 0.74322 0.76542
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.83532 0.82845 0.79451
R3 0.81665 0.80978 0.78937
R2 0.79798 0.79798 0.78766
R1 0.79111 0.79111 0.78595 0.79455
PP 0.77931 0.77931 0.77931 0.78103
S1 0.77244 0.77244 0.78253 0.77588
S2 0.76064 0.76064 0.78082
S3 0.74197 0.75377 0.77911
S4 0.72330 0.73510 0.77397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78906 0.77012 0.01894 2.5% 0.00821 1.1% 11% False False 150,165
10 0.78906 0.76751 0.02155 2.8% 0.00767 1.0% 22% False False 138,769
20 0.78906 0.76264 0.02642 3.4% 0.00758 1.0% 36% False False 129,918
40 0.78906 0.75321 0.03585 4.6% 0.00735 1.0% 53% False False 133,793
60 0.80069 0.75321 0.04748 6.1% 0.00782 1.0% 40% False False 147,163
80 0.80069 0.75321 0.04748 6.1% 0.00754 1.0% 40% False False 149,036
100 0.80069 0.74624 0.05445 7.1% 0.00761 1.0% 48% False False 149,799
120 0.80069 0.72655 0.07414 9.6% 0.00732 0.9% 62% False False 145,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.83698
2.618 0.81676
1.618 0.80437
1.000 0.79671
0.618 0.79198
HIGH 0.78432
0.618 0.77959
0.500 0.77813
0.382 0.77666
LOW 0.77193
0.618 0.76427
1.000 0.75954
1.618 0.75188
2.618 0.73949
4.250 0.71927
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 0.77813 0.78050
PP 0.77616 0.77774
S1 0.77420 0.77499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.