AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 0.78482 0.78272 -0.00210 -0.3% 0.77179
High 0.78906 0.78556 -0.00350 -0.4% 0.78618
Low 0.78265 0.78201 -0.00064 -0.1% 0.76751
Close 0.78271 0.78395 0.00124 0.2% 0.78424
Range 0.00641 0.00355 -0.00286 -44.6% 0.01867
ATR 0.00745 0.00717 -0.00028 -3.7% 0.00000
Volume 130,144 159,558 29,414 22.6% 650,429
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 0.79449 0.79277 0.78590
R3 0.79094 0.78922 0.78493
R2 0.78739 0.78739 0.78460
R1 0.78567 0.78567 0.78428 0.78653
PP 0.78384 0.78384 0.78384 0.78427
S1 0.78212 0.78212 0.78362 0.78298
S2 0.78029 0.78029 0.78330
S3 0.77674 0.77857 0.78297
S4 0.77319 0.77502 0.78200
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.83532 0.82845 0.79451
R3 0.81665 0.80978 0.78937
R2 0.79798 0.79798 0.78766
R1 0.79111 0.79111 0.78595 0.79455
PP 0.77931 0.77931 0.77931 0.78103
S1 0.77244 0.77244 0.78253 0.77588
S2 0.76064 0.76064 0.78082
S3 0.74197 0.75377 0.77911
S4 0.72330 0.73510 0.77397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78906 0.77012 0.01894 2.4% 0.00678 0.9% 73% False False 136,725
10 0.78906 0.76751 0.02155 2.7% 0.00718 0.9% 76% False False 133,682
20 0.78906 0.76264 0.02642 3.4% 0.00747 1.0% 81% False False 126,933
40 0.78906 0.75321 0.03585 4.6% 0.00716 0.9% 86% False False 132,609
60 0.80069 0.75321 0.04748 6.1% 0.00771 1.0% 65% False False 146,352
80 0.80069 0.75321 0.04748 6.1% 0.00745 1.0% 65% False False 148,393
100 0.80069 0.74624 0.05445 6.9% 0.00756 1.0% 69% False False 148,981
120 0.80069 0.72549 0.07520 9.6% 0.00725 0.9% 78% False False 144,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.80065
2.618 0.79485
1.618 0.79130
1.000 0.78911
0.618 0.78775
HIGH 0.78556
0.618 0.78420
0.500 0.78379
0.382 0.78337
LOW 0.78201
0.618 0.77982
1.000 0.77846
1.618 0.77627
2.618 0.77272
4.250 0.76692
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 0.78390 0.78349
PP 0.78384 0.78303
S1 0.78379 0.78258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.