AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 0.77787 0.78482 0.00695 0.9% 0.77179 High 0.78618 0.78906 0.00288 0.4% 0.78618 Low 0.77609 0.78265 0.00656 0.8% 0.76751 Close 0.78424 0.78271 -0.00153 -0.2% 0.78424 Range 0.01009 0.00641 -0.00368 -36.5% 0.01867 ATR 0.00753 0.00745 -0.00008 -1.1% 0.00000 Volume 139,753 130,144 -9,609 -6.9% 650,429
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 0.80404 0.79978 0.78624 R3 0.79763 0.79337 0.78447 R2 0.79122 0.79122 0.78389 R1 0.78696 0.78696 0.78330 0.78589 PP 0.78481 0.78481 0.78481 0.78427 S1 0.78055 0.78055 0.78212 0.77948 S2 0.77840 0.77840 0.78153 S3 0.77199 0.77414 0.78095 S4 0.76558 0.76773 0.77918	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.83532 0.82845 0.79451 R3 0.81665 0.80978 0.78937 R2 0.79798 0.79798 0.78766 R1 0.79111 0.79111 0.78595 0.79455 PP 0.77931 0.77931 0.77931 0.78103 S1 0.77244 0.77244 0.78253 0.77588 S2 0.76064 0.76064 0.78082 S3 0.74197 0.75377 0.77911 S4 0.72330 0.73510 0.77397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78906 0.76751 0.02155 2.8% 0.00784 1.0% 71% True False 133,831 10 0.78906 0.76751 0.02155 2.8% 0.00725 0.9% 71% True False 128,939 20 0.78906 0.75847 0.03059 3.9% 0.00761 1.0% 79% True False 125,174 40 0.78906 0.75321 0.03585 4.6% 0.00724 0.9% 82% True False 132,383 60 0.80069 0.75321 0.04748 6.1% 0.00773 1.0% 62% False False 145,262 80 0.80069 0.75321 0.04748 6.1% 0.00754 1.0% 62% False False 148,457 100 0.80069 0.74624 0.05445 7.0% 0.00756 1.0% 67% False False 148,587 120 0.80069 0.72549 0.07520 9.6% 0.00727 0.9% 76% False False 144,745
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00184 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.81630 2.618 0.80584 1.618 0.79943 1.000 0.79547 0.618 0.79302 HIGH 0.78906 0.618 0.78661 0.500 0.78586 0.382 0.78510 LOW 0.78265 0.618 0.77869 1.000 0.77624 1.618 0.77228 2.618 0.76587 4.250 0.75541
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 0.78586 0.78167 PP 0.78481 0.78063 S1 0.78376 0.77959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.