AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 0.77027 0.77470 0.00443 0.6% 0.77450
High 0.77544 0.77874 0.00330 0.4% 0.78179
Low 0.77022 0.77012 -0.00010 0.0% 0.76958
Close 0.77470 0.77790 0.00320 0.4% 0.77049
Range 0.00522 0.00862 0.00340 65.1% 0.01221
ATR 0.00723 0.00733 0.00010 1.4% 0.00000
Volume 118,380 135,790 17,410 14.7% 620,251
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 0.80145 0.79829 0.78264
R3 0.79283 0.78967 0.78027
R2 0.78421 0.78421 0.77948
R1 0.78105 0.78105 0.77869 0.78263
PP 0.77559 0.77559 0.77559 0.77638
S1 0.77243 0.77243 0.77711 0.77401
S2 0.76697 0.76697 0.77632
S3 0.75835 0.76381 0.77553
S4 0.74973 0.75519 0.77316
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.81058 0.80275 0.77721
R3 0.79837 0.79054 0.77385
R2 0.78616 0.78616 0.77273
R1 0.77833 0.77833 0.77161 0.77614
PP 0.77395 0.77395 0.77395 0.77286
S1 0.76612 0.76612 0.76937 0.76393
S2 0.76174 0.76174 0.76825
S3 0.74953 0.75391 0.76713
S4 0.73732 0.74170 0.76377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77874 0.76751 0.01123 1.4% 0.00750 1.0% 93% True False 128,583
10 0.78179 0.76751 0.01428 1.8% 0.00702 0.9% 73% False False 124,047
20 0.78179 0.75847 0.02332 3.0% 0.00735 0.9% 83% False False 123,319
40 0.78490 0.75321 0.03169 4.1% 0.00719 0.9% 78% False False 133,849
60 0.80069 0.75321 0.04748 6.1% 0.00762 1.0% 52% False False 144,755
80 0.80069 0.75321 0.04748 6.1% 0.00750 1.0% 52% False False 148,822
100 0.80069 0.74624 0.05445 7.0% 0.00751 1.0% 58% False False 148,167
120 0.80069 0.72549 0.07520 9.7% 0.00723 0.9% 70% False False 144,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.81538
2.618 0.80131
1.618 0.79269
1.000 0.78736
0.618 0.78407
HIGH 0.77874
0.618 0.77545
0.500 0.77443
0.382 0.77341
LOW 0.77012
0.618 0.76479
1.000 0.76150
1.618 0.75617
2.618 0.74755
4.250 0.73349
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 0.77674 0.77631
PP 0.77559 0.77472
S1 0.77443 0.77313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.