AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 0.77603 0.77027 -0.00576 -0.7% 0.77450
High 0.77636 0.77544 -0.00092 -0.1% 0.78179
Low 0.76751 0.77022 0.00271 0.4% 0.76958
Close 0.77030 0.77470 0.00440 0.6% 0.77049
Range 0.00885 0.00522 -0.00363 -41.0% 0.01221
ATR 0.00739 0.00723 -0.00015 -2.1% 0.00000
Volume 145,091 118,380 -26,711 -18.4% 620,251
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 0.78911 0.78713 0.77757
R3 0.78389 0.78191 0.77614
R2 0.77867 0.77867 0.77566
R1 0.77669 0.77669 0.77518 0.77768
PP 0.77345 0.77345 0.77345 0.77395
S1 0.77147 0.77147 0.77422 0.77246
S2 0.76823 0.76823 0.77374
S3 0.76301 0.76625 0.77326
S4 0.75779 0.76103 0.77183
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.81058 0.80275 0.77721
R3 0.79837 0.79054 0.77385
R2 0.78616 0.78616 0.77273
R1 0.77833 0.77833 0.77161 0.77614
PP 0.77395 0.77395 0.77395 0.77286
S1 0.76612 0.76612 0.76937 0.76393
S2 0.76174 0.76174 0.76825
S3 0.74953 0.75391 0.76713
S4 0.73732 0.74170 0.76377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78179 0.76751 0.01428 1.8% 0.00713 0.9% 50% False False 127,373
10 0.78179 0.76751 0.01428 1.8% 0.00689 0.9% 50% False False 123,967
20 0.78179 0.75847 0.02332 3.0% 0.00721 0.9% 70% False False 122,292
40 0.78490 0.75321 0.03169 4.1% 0.00717 0.9% 68% False False 133,358
60 0.80069 0.75321 0.04748 6.1% 0.00755 1.0% 45% False False 144,462
80 0.80069 0.75321 0.04748 6.1% 0.00751 1.0% 45% False False 149,137
100 0.80069 0.74624 0.05445 7.0% 0.00748 1.0% 52% False False 148,108
120 0.80069 0.72214 0.07855 10.1% 0.00720 0.9% 67% False False 144,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.79763
2.618 0.78911
1.618 0.78389
1.000 0.78066
0.618 0.77867
HIGH 0.77544
0.618 0.77345
0.500 0.77283
0.382 0.77221
LOW 0.77022
0.618 0.76699
1.000 0.76500
1.618 0.76177
2.618 0.75655
4.250 0.74804
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 0.77408 0.77383
PP 0.77345 0.77295
S1 0.77283 0.77208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.