AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 0.77179 0.77603 0.00424 0.5% 0.77450
High 0.77664 0.77636 -0.00028 0.0% 0.78179
Low 0.77061 0.76751 -0.00310 -0.4% 0.76958
Close 0.77606 0.77030 -0.00576 -0.7% 0.77049
Range 0.00603 0.00885 0.00282 46.8% 0.01221
ATR 0.00728 0.00739 0.00011 1.5% 0.00000
Volume 111,415 145,091 33,676 30.2% 620,251
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 0.79794 0.79297 0.77517
R3 0.78909 0.78412 0.77273
R2 0.78024 0.78024 0.77192
R1 0.77527 0.77527 0.77111 0.77333
PP 0.77139 0.77139 0.77139 0.77042
S1 0.76642 0.76642 0.76949 0.76448
S2 0.76254 0.76254 0.76868
S3 0.75369 0.75757 0.76787
S4 0.74484 0.74872 0.76543
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.81058 0.80275 0.77721
R3 0.79837 0.79054 0.77385
R2 0.78616 0.78616 0.77273
R1 0.77833 0.77833 0.77161 0.77614
PP 0.77395 0.77395 0.77395 0.77286
S1 0.76612 0.76612 0.76937 0.76393
S2 0.76174 0.76174 0.76825
S3 0.74953 0.75391 0.76713
S4 0.73732 0.74170 0.76377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78179 0.76751 0.01428 1.9% 0.00759 1.0% 20% False True 130,640
10 0.78179 0.76751 0.01428 1.9% 0.00699 0.9% 20% False True 124,338
20 0.78179 0.75847 0.02332 3.0% 0.00733 1.0% 51% False False 122,973
40 0.78490 0.75321 0.03169 4.1% 0.00730 0.9% 54% False False 132,714
60 0.80069 0.75321 0.04748 6.2% 0.00756 1.0% 36% False False 144,310
80 0.80069 0.75321 0.04748 6.2% 0.00756 1.0% 36% False False 149,921
100 0.80069 0.74249 0.05820 7.6% 0.00754 1.0% 48% False False 148,386
120 0.80069 0.72214 0.07855 10.2% 0.00722 0.9% 61% False False 144,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.81397
2.618 0.79953
1.618 0.79068
1.000 0.78521
0.618 0.78183
HIGH 0.77636
0.618 0.77298
0.500 0.77194
0.382 0.77089
LOW 0.76751
0.618 0.76204
1.000 0.75866
1.618 0.75319
2.618 0.74434
4.250 0.72990
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 0.77194 0.77295
PP 0.77139 0.77206
S1 0.77085 0.77118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.