AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 0.77650 0.77179 -0.00471 -0.6% 0.77450 High 0.77838 0.77664 -0.00174 -0.2% 0.78179 Low 0.76958 0.77061 0.00103 0.1% 0.76958 Close 0.77049 0.77606 0.00557 0.7% 0.77049 Range 0.00880 0.00603 -0.00277 -31.5% 0.01221 ATR 0.00736 0.00728 -0.00009 -1.2% 0.00000 Volume 132,241 111,415 -20,826 -15.7% 620,251
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 0.79253 0.79032 0.77938 R3 0.78650 0.78429 0.77772 R2 0.78047 0.78047 0.77717 R1 0.77826 0.77826 0.77661 0.77937 PP 0.77444 0.77444 0.77444 0.77499 S1 0.77223 0.77223 0.77551 0.77334 S2 0.76841 0.76841 0.77495 S3 0.76238 0.76620 0.77440 S4 0.75635 0.76017 0.77274	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.81058 0.80275 0.77721 R3 0.79837 0.79054 0.77385 R2 0.78616 0.78616 0.77273 R1 0.77833 0.77833 0.77161 0.77614 PP 0.77395 0.77395 0.77395 0.77286 S1 0.76612 0.76612 0.76937 0.76393 S2 0.76174 0.76174 0.76825 S3 0.74953 0.75391 0.76713 S4 0.73732 0.74170 0.76377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78179 0.76958 0.01221 1.6% 0.00666 0.9% 53% False False 124,047 10 0.78179 0.76903 0.01276 1.6% 0.00717 0.9% 55% False False 122,853 20 0.78179 0.75847 0.02332 3.0% 0.00720 0.9% 75% False False 121,646 40 0.78490 0.75321 0.03169 4.1% 0.00729 0.9% 72% False False 131,884 60 0.80069 0.75321 0.04748 6.1% 0.00758 1.0% 48% False False 144,233 80 0.80069 0.75321 0.04748 6.1% 0.00753 1.0% 48% False False 150,826 100 0.80069 0.74045 0.06024 7.8% 0.00753 1.0% 59% False False 148,232 120 0.80069 0.72214 0.07855 10.1% 0.00719 0.9% 69% False False 144,633
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.00196 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.80227 2.618 0.79243 1.618 0.78640 1.000 0.78267 0.618 0.78037 HIGH 0.77664 0.618 0.77434 0.500 0.77363 0.382 0.77291 LOW 0.77061 0.618 0.76688 1.000 0.76458 1.618 0.76085 2.618 0.75482 4.250 0.74498
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 0.77525 0.77594 PP 0.77444 0.77581 S1 0.77363 0.77569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.