AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 0.77896 0.77650 -0.00246 -0.3% 0.77450
High 0.78179 0.77838 -0.00341 -0.4% 0.78179
Low 0.77504 0.76958 -0.00546 -0.7% 0.76958
Close 0.77650 0.77049 -0.00601 -0.8% 0.77049
Range 0.00675 0.00880 0.00205 30.4% 0.01221
ATR 0.00725 0.00736 0.00011 1.5% 0.00000
Volume 129,741 132,241 2,500 1.9% 620,251
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.79922 0.79365 0.77533
R3 0.79042 0.78485 0.77291
R2 0.78162 0.78162 0.77210
R1 0.77605 0.77605 0.77130 0.77444
PP 0.77282 0.77282 0.77282 0.77201
S1 0.76725 0.76725 0.76968 0.76564
S2 0.76402 0.76402 0.76888
S3 0.75522 0.75845 0.76807
S4 0.74642 0.74965 0.76565
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.81058 0.80275 0.77721
R3 0.79837 0.79054 0.77385
R2 0.78616 0.78616 0.77273
R1 0.77833 0.77833 0.77161 0.77614
PP 0.77395 0.77395 0.77395 0.77286
S1 0.76612 0.76612 0.76937 0.76393
S2 0.76174 0.76174 0.76825
S3 0.74953 0.75391 0.76713
S4 0.73732 0.74170 0.76377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78179 0.76958 0.01221 1.6% 0.00701 0.9% 7% False True 124,050
10 0.78179 0.76264 0.01915 2.5% 0.00815 1.1% 41% False False 123,761
20 0.78179 0.75847 0.02332 3.0% 0.00720 0.9% 52% False False 120,409
40 0.78490 0.75321 0.03169 4.1% 0.00739 1.0% 55% False False 135,689
60 0.80069 0.75321 0.04748 6.2% 0.00757 1.0% 36% False False 144,789
80 0.80069 0.75321 0.04748 6.2% 0.00757 1.0% 36% False False 151,739
100 0.80069 0.73995 0.06074 7.9% 0.00751 1.0% 50% False False 148,353
120 0.80069 0.72214 0.07855 10.2% 0.00718 0.9% 62% False False 145,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00241
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.81578
2.618 0.80142
1.618 0.79262
1.000 0.78718
0.618 0.78382
HIGH 0.77838
0.618 0.77502
0.500 0.77398
0.382 0.77294
LOW 0.76958
0.618 0.76414
1.000 0.76078
1.618 0.75534
2.618 0.74654
4.250 0.73218
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 0.77398 0.77569
PP 0.77282 0.77395
S1 0.77165 0.77222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.