AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 0.77643 0.77896 0.00253 0.3% 0.77276 High 0.78005 0.78179 0.00174 0.2% 0.78156 Low 0.77255 0.77504 0.00249 0.3% 0.76264 Close 0.77897 0.77650 -0.00247 -0.3% 0.77426 Range 0.00750 0.00675 -0.00075 -10.0% 0.01892 ATR 0.00729 0.00725 -0.00004 -0.5% 0.00000 Volume 134,712 129,741 -4,971 -3.7% 617,361
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 0.79803 0.79401 0.78021 R3 0.79128 0.78726 0.77836 R2 0.78453 0.78453 0.77774 R1 0.78051 0.78051 0.77712 0.77915 PP 0.77778 0.77778 0.77778 0.77709 S1 0.77376 0.77376 0.77588 0.77240 S2 0.77103 0.77103 0.77526 S3 0.76428 0.76701 0.77464 S4 0.75753 0.76026 0.77279	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.82958 0.82084 0.78467 R3 0.81066 0.80192 0.77946 R2 0.79174 0.79174 0.77773 R1 0.78300 0.78300 0.77599 0.78737 PP 0.77282 0.77282 0.77282 0.77501 S1 0.76408 0.76408 0.77253 0.76845 S2 0.75390 0.75390 0.77079 S3 0.73498 0.74516 0.76906 S4 0.71606 0.72624 0.76385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78179 0.76957 0.01222 1.6% 0.00653 0.8% 57% True False 119,510 10 0.78179 0.76264 0.01915 2.5% 0.00761 1.0% 72% True False 121,410 20 0.78179 0.75321 0.02858 3.7% 0.00720 0.9% 81% True False 121,050 40 0.78490 0.75321 0.03169 4.1% 0.00744 1.0% 73% False False 138,903 60 0.80069 0.75321 0.04748 6.1% 0.00747 1.0% 49% False False 145,084 80 0.80069 0.75321 0.04748 6.1% 0.00757 1.0% 49% False False 153,124 100 0.80069 0.73725 0.06344 8.2% 0.00750 1.0% 62% False False 148,300 120 0.80069 0.72214 0.07855 10.1% 0.00716 0.9% 69% False False 146,279
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.00230 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.81048 2.618 0.79946 1.618 0.79271 1.000 0.78854 0.618 0.78596 HIGH 0.78179 0.618 0.77921 0.500 0.77842 0.382 0.77762 LOW 0.77504 0.618 0.77087 1.000 0.76829 1.618 0.76412 2.618 0.75737 4.250 0.74635
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 0.77842 0.77717 PP 0.77778 0.77695 S1 0.77714 0.77672

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.