AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 0.77984 0.77643 -0.00341 -0.4% 0.77276
High 0.78034 0.78005 -0.00029 0.0% 0.78156
Low 0.77613 0.77255 -0.00358 -0.5% 0.76264
Close 0.77645 0.77897 0.00252 0.3% 0.77426
Range 0.00421 0.00750 0.00329 78.1% 0.01892
ATR 0.00728 0.00729 0.00002 0.2% 0.00000
Volume 112,127 134,712 22,585 20.1% 617,361
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.79969 0.79683 0.78310
R3 0.79219 0.78933 0.78103
R2 0.78469 0.78469 0.78035
R1 0.78183 0.78183 0.77966 0.78326
PP 0.77719 0.77719 0.77719 0.77791
S1 0.77433 0.77433 0.77828 0.77576
S2 0.76969 0.76969 0.77760
S3 0.76219 0.76683 0.77691
S4 0.75469 0.75933 0.77485
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.82958 0.82084 0.78467
R3 0.81066 0.80192 0.77946
R2 0.79174 0.79174 0.77773
R1 0.78300 0.78300 0.77599 0.78737
PP 0.77282 0.77282 0.77282 0.77501
S1 0.76408 0.76408 0.77253 0.76845
S2 0.75390 0.75390 0.77079
S3 0.73498 0.74516 0.76906
S4 0.71606 0.72624 0.76385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78146 0.76903 0.01243 1.6% 0.00666 0.9% 80% False False 120,560
10 0.78156 0.76264 0.01892 2.4% 0.00749 1.0% 86% False False 121,068
20 0.78156 0.75321 0.02835 3.6% 0.00710 0.9% 91% False False 121,430
40 0.78490 0.75321 0.03169 4.1% 0.00744 1.0% 81% False False 140,610
60 0.80069 0.75321 0.04748 6.1% 0.00752 1.0% 54% False False 145,853
80 0.80069 0.75321 0.04748 6.1% 0.00763 1.0% 54% False False 153,707
100 0.80069 0.73725 0.06344 8.1% 0.00746 1.0% 66% False False 148,327
120 0.80069 0.72214 0.07855 10.1% 0.00715 0.9% 72% False False 146,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.81193
2.618 0.79969
1.618 0.79219
1.000 0.78755
0.618 0.78469
HIGH 0.78005
0.618 0.77719
0.500 0.77630
0.382 0.77542
LOW 0.77255
0.618 0.76792
1.000 0.76505
1.618 0.76042
2.618 0.75292
4.250 0.74068
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 0.77808 0.77832
PP 0.77719 0.77766
S1 0.77630 0.77701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.