AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 0.77226 0.77494 0.00268 0.3% 0.76204
High 0.77615 0.77642 0.00027 0.0% 0.77607
Low 0.76995 0.76903 -0.00092 -0.1% 0.75847
Close 0.77498 0.77028 -0.00470 -0.6% 0.77334
Range 0.00620 0.00739 0.00119 19.2% 0.01760
ATR 0.00759 0.00758 -0.00001 -0.2% 0.00000
Volume 122,095 134,992 12,897 10.6% 596,766
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.79408 0.78957 0.77434
R3 0.78669 0.78218 0.77231
R2 0.77930 0.77930 0.77163
R1 0.77479 0.77479 0.77096 0.77335
PP 0.77191 0.77191 0.77191 0.77119
S1 0.76740 0.76740 0.76960 0.76596
S2 0.76452 0.76452 0.76893
S3 0.75713 0.76001 0.76825
S4 0.74974 0.75262 0.76622
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.82209 0.81532 0.78302
R3 0.80449 0.79772 0.77818
R2 0.78689 0.78689 0.77657
R1 0.78012 0.78012 0.77495 0.78351
PP 0.76929 0.76929 0.76929 0.77099
S1 0.76252 0.76252 0.77173 0.76591
S2 0.75169 0.75169 0.77011
S3 0.73409 0.74492 0.76850
S4 0.71649 0.72732 0.76366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78156 0.76264 0.01892 2.5% 0.00870 1.1% 40% False False 123,310
10 0.78156 0.75847 0.02309 3.0% 0.00769 1.0% 51% False False 122,592
20 0.78156 0.75321 0.02835 3.7% 0.00701 0.9% 60% False False 126,629
40 0.80069 0.75321 0.04748 6.2% 0.00809 1.1% 36% False False 151,298
60 0.80069 0.75321 0.04748 6.2% 0.00768 1.0% 36% False False 153,068
80 0.80069 0.75321 0.04748 6.2% 0.00768 1.0% 36% False False 154,119
100 0.80069 0.73392 0.06677 8.7% 0.00743 1.0% 54% False False 148,865
120 0.80069 0.69913 0.10156 13.2% 0.00737 1.0% 70% False False 149,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.80783
2.618 0.79577
1.618 0.78838
1.000 0.78381
0.618 0.78099
HIGH 0.77642
0.618 0.77360
0.500 0.77273
0.382 0.77185
LOW 0.76903
0.618 0.76446
1.000 0.76164
1.618 0.75707
2.618 0.74968
4.250 0.73762
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 0.77273 0.77530
PP 0.77191 0.77362
S1 0.77110 0.77195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.