AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 0.77517 0.77226 -0.00291 -0.4% 0.76204
High 0.78156 0.77615 -0.00541 -0.7% 0.77607
Low 0.77089 0.76995 -0.00094 -0.1% 0.75847
Close 0.77227 0.77498 0.00271 0.4% 0.77334
Range 0.01067 0.00620 -0.00447 -41.9% 0.01760
ATR 0.00770 0.00759 -0.00011 -1.4% 0.00000
Volume 130,235 122,095 -8,140 -6.3% 596,766
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.79229 0.78984 0.77839
R3 0.78609 0.78364 0.77669
R2 0.77989 0.77989 0.77612
R1 0.77744 0.77744 0.77555 0.77867
PP 0.77369 0.77369 0.77369 0.77431
S1 0.77124 0.77124 0.77441 0.77247
S2 0.76749 0.76749 0.77384
S3 0.76129 0.76504 0.77328
S4 0.75509 0.75884 0.77157
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.82209 0.81532 0.78302
R3 0.80449 0.79772 0.77818
R2 0.78689 0.78689 0.77657
R1 0.78012 0.78012 0.77495 0.78351
PP 0.76929 0.76929 0.76929 0.77099
S1 0.76252 0.76252 0.77173 0.76591
S2 0.75169 0.75169 0.77011
S3 0.73409 0.74492 0.76850
S4 0.71649 0.72732 0.76366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78156 0.76264 0.01892 2.4% 0.00832 1.1% 65% False False 121,576
10 0.78156 0.75847 0.02309 3.0% 0.00752 1.0% 72% False False 120,618
20 0.78156 0.75321 0.02835 3.7% 0.00691 0.9% 77% False False 127,281
40 0.80069 0.75321 0.04748 6.1% 0.00810 1.0% 46% False False 152,626
60 0.80069 0.75321 0.04748 6.1% 0.00770 1.0% 46% False False 153,119
80 0.80069 0.75321 0.04748 6.1% 0.00767 1.0% 46% False False 153,811
100 0.80069 0.73392 0.06677 8.6% 0.00740 1.0% 61% False False 148,521
120 0.80069 0.69913 0.10156 13.1% 0.00736 0.9% 75% False False 150,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.80250
2.618 0.79238
1.618 0.78618
1.000 0.78235
0.618 0.77998
HIGH 0.77615
0.618 0.77378
0.500 0.77305
0.382 0.77232
LOW 0.76995
0.618 0.76612
1.000 0.76375
1.618 0.75992
2.618 0.75372
4.250 0.74360
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 0.77434 0.77402
PP 0.77369 0.77306
S1 0.77305 0.77210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.