AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 0.77276 0.77517 0.00241 0.3% 0.76204
High 0.77843 0.78156 0.00313 0.4% 0.77607
Low 0.76264 0.77089 0.00825 1.1% 0.75847
Close 0.77520 0.77227 -0.00293 -0.4% 0.77334
Range 0.01579 0.01067 -0.00512 -32.4% 0.01760
ATR 0.00747 0.00770 0.00023 3.1% 0.00000
Volume 120,496 130,235 9,739 8.1% 596,766
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.80692 0.80026 0.77814
R3 0.79625 0.78959 0.77520
R2 0.78558 0.78558 0.77423
R1 0.77892 0.77892 0.77325 0.77692
PP 0.77491 0.77491 0.77491 0.77390
S1 0.76825 0.76825 0.77129 0.76625
S2 0.76424 0.76424 0.77031
S3 0.75357 0.75758 0.76934
S4 0.74290 0.74691 0.76640
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.82209 0.81532 0.78302
R3 0.80449 0.79772 0.77818
R2 0.78689 0.78689 0.77657
R1 0.78012 0.78012 0.77495 0.78351
PP 0.76929 0.76929 0.76929 0.77099
S1 0.76252 0.76252 0.77173 0.76591
S2 0.75169 0.75169 0.77011
S3 0.73409 0.74492 0.76850
S4 0.71649 0.72732 0.76366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78156 0.76264 0.01892 2.4% 0.00913 1.2% 51% True False 122,333
10 0.78156 0.75847 0.02309 3.0% 0.00767 1.0% 60% True False 121,609
20 0.78156 0.75321 0.02835 3.7% 0.00725 0.9% 67% True False 128,630
40 0.80069 0.75321 0.04748 6.1% 0.00808 1.0% 40% False False 153,277
60 0.80069 0.75321 0.04748 6.1% 0.00770 1.0% 40% False False 153,872
80 0.80069 0.75321 0.04748 6.1% 0.00764 1.0% 40% False False 153,548
100 0.80069 0.73392 0.06677 8.6% 0.00736 1.0% 57% False False 148,114
120 0.80069 0.69913 0.10156 13.2% 0.00737 1.0% 72% False False 150,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.82691
2.618 0.80949
1.618 0.79882
1.000 0.79223
0.618 0.78815
HIGH 0.78156
0.618 0.77748
0.500 0.77623
0.382 0.77497
LOW 0.77089
0.618 0.76430
1.000 0.76022
1.618 0.75363
2.618 0.74296
4.250 0.72554
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 0.77623 0.77221
PP 0.77491 0.77216
S1 0.77359 0.77210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.