AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 0.77200 0.77506 0.00306 0.4% 0.76204
High 0.77607 0.77584 -0.00023 0.0% 0.77607
Low 0.77057 0.77241 0.00184 0.2% 0.75847
Close 0.77506 0.77334 -0.00172 -0.2% 0.77334
Range 0.00550 0.00343 -0.00207 -37.6% 0.01760
ATR 0.00709 0.00683 -0.00026 -3.7% 0.00000
Volume 126,322 108,732 -17,590 -13.9% 596,766
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.78415 0.78218 0.77523
R3 0.78072 0.77875 0.77428
R2 0.77729 0.77729 0.77397
R1 0.77532 0.77532 0.77365 0.77459
PP 0.77386 0.77386 0.77386 0.77350
S1 0.77189 0.77189 0.77303 0.77116
S2 0.77043 0.77043 0.77271
S3 0.76700 0.76846 0.77240
S4 0.76357 0.76503 0.77145
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.82209 0.81532 0.78302
R3 0.80449 0.79772 0.77818
R2 0.78689 0.78689 0.77657
R1 0.78012 0.78012 0.77495 0.78351
PP 0.76929 0.76929 0.76929 0.77099
S1 0.76252 0.76252 0.77173 0.76591
S2 0.75169 0.75169 0.77011
S3 0.73409 0.74492 0.76850
S4 0.71649 0.72732 0.76366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77607 0.75847 0.01760 2.3% 0.00592 0.8% 84% False False 119,353
10 0.77607 0.75847 0.01760 2.3% 0.00626 0.8% 84% False False 117,058
20 0.77720 0.75321 0.02399 3.1% 0.00652 0.8% 84% False False 131,568
40 0.80069 0.75321 0.04748 6.1% 0.00790 1.0% 42% False False 154,469
60 0.80069 0.75321 0.04748 6.1% 0.00747 1.0% 42% False False 154,613
80 0.80069 0.75171 0.04898 6.3% 0.00749 1.0% 44% False False 153,988
100 0.80069 0.72828 0.07241 9.4% 0.00722 0.9% 62% False False 148,196
120 0.80069 0.69913 0.10156 13.1% 0.00727 0.9% 73% False False 150,940
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 0.79042
2.618 0.78482
1.618 0.78139
1.000 0.77927
0.618 0.77796
HIGH 0.77584
0.618 0.77453
0.500 0.77413
0.382 0.77372
LOW 0.77241
0.618 0.77029
1.000 0.76898
1.618 0.76686
2.618 0.76343
4.250 0.75783
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 0.77413 0.77215
PP 0.77386 0.77095
S1 0.77360 0.76976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.