AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary Previous Current 14-Apr-2021 15-Apr-2021 Change Change % Previous Week Open 0.76378 0.77200 0.00822 1.1% 0.76084 High 0.77373 0.77607 0.00234 0.3% 0.76766 Low 0.76345 0.77057 0.00712 0.9% 0.75882 Close 0.77202 0.77506 0.00304 0.4% 0.76167 Range 0.01028 0.00550 -0.00478 -46.5% 0.00884 ATR 0.00721 0.00709 -0.00012 -1.7% 0.00000 Volume 125,882 126,322 440 0.3% 573,814
Daily Pivots for day following 15-Apr-2021 Classic Woodie Camarilla DeMark R4 0.79040 0.78823 0.77809 R3 0.78490 0.78273 0.77657 R2 0.77940 0.77940 0.77607 R1 0.77723 0.77723 0.77556 0.77832 PP 0.77390 0.77390 0.77390 0.77444 S1 0.77173 0.77173 0.77456 0.77282 S2 0.76840 0.76840 0.77405 S3 0.76290 0.76623 0.77355 S4 0.75740 0.76073 0.77204	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.78924 0.78429 0.76653 R3 0.78040 0.77545 0.76410 R2 0.77156 0.77156 0.76329 R1 0.76661 0.76661 0.76248 0.76909 PP 0.76272 0.76272 0.76272 0.76395 S1 0.75777 0.75777 0.76086 0.76025 S2 0.75388 0.75388 0.76005 S3 0.74504 0.74893 0.75924 S4 0.73620 0.74009 0.75681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77607 0.75847 0.01760 2.3% 0.00668 0.9% 94% True False 121,875 10 0.77607 0.75321 0.02286 2.9% 0.00679 0.9% 96% True False 120,691 20 0.78490 0.75321 0.03169 4.1% 0.00685 0.9% 69% False False 136,137 40 0.80069 0.75321 0.04748 6.1% 0.00796 1.0% 46% False False 155,370 60 0.80069 0.75321 0.04748 6.1% 0.00753 1.0% 46% False False 155,182 80 0.80069 0.74624 0.05445 7.0% 0.00763 1.0% 53% False False 155,019 100 0.80069 0.72655 0.07414 9.6% 0.00726 0.9% 65% False False 148,340 120 0.80069 0.69913 0.10156 13.1% 0.00728 0.9% 75% False False 151,166
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00155 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.79945 2.618 0.79047 1.618 0.78497 1.000 0.78157 0.618 0.77947 HIGH 0.77607 0.618 0.77397 0.500 0.77332 0.382 0.77267 LOW 0.77057 0.618 0.76717 1.000 0.76507 1.618 0.76167 2.618 0.75617 4.250 0.74720
Fisher Pivots for day following 15-Apr-2021 Pivot 1 day 3 day R1 0.77448 0.77246 PP 0.77390 0.76987 S1 0.77332 0.76727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.