AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 0.76226 0.76378 0.00152 0.2% 0.76084
High 0.76482 0.77373 0.00891 1.2% 0.76766
Low 0.75847 0.76345 0.00498 0.7% 0.75882
Close 0.76381 0.77202 0.00821 1.1% 0.76167
Range 0.00635 0.01028 0.00393 61.9% 0.00884
ATR 0.00698 0.00721 0.00024 3.4% 0.00000
Volume 124,364 125,882 1,518 1.2% 573,814
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.80057 0.79658 0.77767
R3 0.79029 0.78630 0.77485
R2 0.78001 0.78001 0.77390
R1 0.77602 0.77602 0.77296 0.77802
PP 0.76973 0.76973 0.76973 0.77073
S1 0.76574 0.76574 0.77108 0.76774
S2 0.75945 0.75945 0.77014
S3 0.74917 0.75546 0.76919
S4 0.73889 0.74518 0.76637
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.78924 0.78429 0.76653
R3 0.78040 0.77545 0.76410
R2 0.77156 0.77156 0.76329
R1 0.76661 0.76661 0.76248 0.76909
PP 0.76272 0.76272 0.76272 0.76395
S1 0.75777 0.75777 0.76086 0.76025
S2 0.75388 0.75388 0.76005
S3 0.74504 0.74893 0.75924
S4 0.73620 0.74009 0.75681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77373 0.75847 0.01526 2.0% 0.00672 0.9% 89% True False 119,660
10 0.77373 0.75321 0.02052 2.7% 0.00672 0.9% 92% True False 121,791
20 0.78490 0.75321 0.03169 4.1% 0.00712 0.9% 59% False False 137,667
40 0.80069 0.75321 0.04748 6.2% 0.00794 1.0% 40% False False 155,785
60 0.80069 0.75321 0.04748 6.2% 0.00753 1.0% 40% False False 155,409
80 0.80069 0.74624 0.05445 7.1% 0.00762 1.0% 47% False False 154,770
100 0.80069 0.72655 0.07414 9.6% 0.00726 0.9% 61% False False 148,434
120 0.80069 0.69913 0.10156 13.2% 0.00728 0.9% 72% False False 151,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.81742
2.618 0.80064
1.618 0.79036
1.000 0.78401
0.618 0.78008
HIGH 0.77373
0.618 0.76980
0.500 0.76859
0.382 0.76738
LOW 0.76345
0.618 0.75710
1.000 0.75317
1.618 0.74682
2.618 0.73654
4.250 0.71976
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 0.77088 0.77005
PP 0.76973 0.76807
S1 0.76859 0.76610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.