AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 0.76510 0.76204 -0.00306 -0.4% 0.76084
High 0.76603 0.76352 -0.00251 -0.3% 0.76766
Low 0.75882 0.75948 0.00066 0.1% 0.75882
Close 0.76167 0.76227 0.00060 0.1% 0.76167
Range 0.00721 0.00404 -0.00317 -44.0% 0.00884
ATR 0.00725 0.00702 -0.00023 -3.2% 0.00000
Volume 121,343 111,466 -9,877 -8.1% 573,814
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.77388 0.77211 0.76449
R3 0.76984 0.76807 0.76338
R2 0.76580 0.76580 0.76301
R1 0.76403 0.76403 0.76264 0.76492
PP 0.76176 0.76176 0.76176 0.76220
S1 0.75999 0.75999 0.76190 0.76088
S2 0.75772 0.75772 0.76153
S3 0.75368 0.75595 0.76116
S4 0.74964 0.75191 0.76005
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.78924 0.78429 0.76653
R3 0.78040 0.77545 0.76410
R2 0.77156 0.77156 0.76329
R1 0.76661 0.76661 0.76248 0.76909
PP 0.76272 0.76272 0.76272 0.76395
S1 0.75777 0.75777 0.76086 0.76025
S2 0.75388 0.75388 0.76005
S3 0.74504 0.74893 0.75924
S4 0.73620 0.74009 0.75681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76766 0.75882 0.00884 1.2% 0.00617 0.8% 39% False False 119,718
10 0.76766 0.75321 0.01445 1.9% 0.00625 0.8% 63% False False 124,834
20 0.78490 0.75321 0.03169 4.2% 0.00687 0.9% 29% False False 139,592
40 0.80069 0.75321 0.04748 6.2% 0.00779 1.0% 19% False False 155,305
60 0.80069 0.75321 0.04748 6.2% 0.00751 1.0% 19% False False 156,217
80 0.80069 0.74624 0.05445 7.1% 0.00755 1.0% 29% False False 154,441
100 0.80069 0.72549 0.07520 9.9% 0.00721 0.9% 49% False False 148,660
120 0.80069 0.69913 0.10156 13.3% 0.00725 1.0% 62% False False 151,385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.78069
2.618 0.77410
1.618 0.77006
1.000 0.76756
0.618 0.76602
HIGH 0.76352
0.618 0.76198
0.500 0.76150
0.382 0.76102
LOW 0.75948
0.618 0.75698
1.000 0.75544
1.618 0.75294
2.618 0.74890
4.250 0.74231
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 0.76201 0.76243
PP 0.76176 0.76237
S1 0.76150 0.76232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.