AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 0.76577 0.76116 -0.00461 -0.6% 0.76350 High 0.76766 0.76598 -0.00168 -0.2% 0.76636 Low 0.75998 0.76028 0.00030 0.0% 0.75321 Close 0.76116 0.76512 0.00396 0.5% 0.76161 Range 0.00768 0.00570 -0.00198 -25.8% 0.01315 ATR 0.00738 0.00726 -0.00012 -1.6% 0.00000 Volume 132,005 115,246 -16,759 -12.7% 563,067
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 0.78089 0.77871 0.76826 R3 0.77519 0.77301 0.76669 R2 0.76949 0.76949 0.76617 R1 0.76731 0.76731 0.76564 0.76840 PP 0.76379 0.76379 0.76379 0.76434 S1 0.76161 0.76161 0.76460 0.76270 S2 0.75809 0.75809 0.76408 S3 0.75239 0.75591 0.76355 S4 0.74669 0.75021 0.76199	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.79984 0.79388 0.76884 R3 0.78669 0.78073 0.76523 R2 0.77354 0.77354 0.76402 R1 0.76758 0.76758 0.76282 0.76399 PP 0.76039 0.76039 0.76039 0.75860 S1 0.75443 0.75443 0.76040 0.75084 S2 0.74724 0.74724 0.75920 S3 0.73409 0.74128 0.75799 S4 0.72094 0.72813 0.75438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76766 0.75321 0.01445 1.9% 0.00691 0.9% 82% False False 119,506 10 0.76766 0.75321 0.01445 1.9% 0.00633 0.8% 82% False False 130,666 20 0.78490 0.75321 0.03169 4.1% 0.00704 0.9% 38% False False 144,379 40 0.80069 0.75321 0.04748 6.2% 0.00775 1.0% 25% False False 155,472 60 0.80069 0.75321 0.04748 6.2% 0.00755 1.0% 25% False False 157,323 80 0.80069 0.74624 0.05445 7.1% 0.00755 1.0% 35% False False 154,379 100 0.80069 0.72549 0.07520 9.8% 0.00721 0.9% 53% False False 148,815 120 0.80069 0.69913 0.10156 13.3% 0.00725 0.9% 65% False False 151,506
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.00173 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.79021 2.618 0.78090 1.618 0.77520 1.000 0.77168 0.618 0.76950 HIGH 0.76598 0.618 0.76380 0.500 0.76313 0.382 0.76246 LOW 0.76028 0.618 0.75676 1.000 0.75458 1.618 0.75106 2.618 0.74536 4.250 0.73606
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 0.76446 0.76469 PP 0.76379 0.76425 S1 0.76313 0.76382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.