AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 0.76434 0.76577 0.00143 0.2% 0.76350 High 0.76679 0.76766 0.00087 0.1% 0.76636 Low 0.76057 0.75998 -0.00059 -0.1% 0.75321 Close 0.76574 0.76116 -0.00458 -0.6% 0.76161 Range 0.00622 0.00768 0.00146 23.5% 0.01315 ATR 0.00735 0.00738 0.00002 0.3% 0.00000 Volume 118,533 132,005 13,472 11.4% 563,067
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 0.78597 0.78125 0.76538 R3 0.77829 0.77357 0.76327 R2 0.77061 0.77061 0.76257 R1 0.76589 0.76589 0.76186 0.76441 PP 0.76293 0.76293 0.76293 0.76220 S1 0.75821 0.75821 0.76046 0.75673 S2 0.75525 0.75525 0.75975 S3 0.74757 0.75053 0.75905 S4 0.73989 0.74285 0.75694	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.79984 0.79388 0.76884 R3 0.78669 0.78073 0.76523 R2 0.77354 0.77354 0.76402 R1 0.76758 0.76758 0.76282 0.76399 PP 0.76039 0.76039 0.76039 0.75860 S1 0.75443 0.75443 0.76040 0.75084 S2 0.74724 0.74724 0.75920 S3 0.73409 0.74128 0.75799 S4 0.72094 0.72813 0.75438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76766 0.75321 0.01445 1.9% 0.00672 0.9% 55% True False 123,923 10 0.76766 0.75321 0.01445 1.9% 0.00630 0.8% 55% True False 133,944 20 0.78490 0.75321 0.03169 4.2% 0.00713 0.9% 25% False False 144,424 40 0.80069 0.75321 0.04748 6.2% 0.00771 1.0% 17% False False 155,546 60 0.80069 0.75321 0.04748 6.2% 0.00761 1.0% 17% False False 158,085 80 0.80069 0.74624 0.05445 7.2% 0.00755 1.0% 27% False False 154,562 100 0.80069 0.72214 0.07855 10.3% 0.00720 0.9% 50% False False 148,836 120 0.80069 0.69913 0.10156 13.3% 0.00722 0.9% 61% False False 151,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00178 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.80030 2.618 0.78777 1.618 0.78009 1.000 0.77534 0.618 0.77241 HIGH 0.76766 0.618 0.76473 0.500 0.76382 0.382 0.76291 LOW 0.75998 0.618 0.75523 1.000 0.75230 1.618 0.74755 2.618 0.73987 4.250 0.72734
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 0.76382 0.76374 PP 0.76293 0.76288 S1 0.76205 0.76202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.