AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 0.75944 0.76084 0.00140 0.2% 0.76350 High 0.76196 0.76600 0.00404 0.5% 0.76636 Low 0.75321 0.75982 0.00661 0.9% 0.75321 Close 0.76161 0.76442 0.00281 0.4% 0.76161 Range 0.00875 0.00618 -0.00257 -29.4% 0.01315 ATR 0.00754 0.00744 -0.00010 -1.3% 0.00000 Volume 145,063 86,687 -58,376 -40.2% 563,067
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 0.78195 0.77937 0.76782 R3 0.77577 0.77319 0.76612 R2 0.76959 0.76959 0.76555 R1 0.76701 0.76701 0.76499 0.76830 PP 0.76341 0.76341 0.76341 0.76406 S1 0.76083 0.76083 0.76385 0.76212 S2 0.75723 0.75723 0.76329 S3 0.75105 0.75465 0.76272 S4 0.74487 0.74847 0.76102	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.79984 0.79388 0.76884 R3 0.78669 0.78073 0.76523 R2 0.77354 0.77354 0.76402 R1 0.76758 0.76758 0.76282 0.76399 PP 0.76039 0.76039 0.76039 0.75860 S1 0.75443 0.75443 0.76040 0.75084 S2 0.74724 0.74724 0.75920 S3 0.73409 0.74128 0.75799 S4 0.72094 0.72813 0.75438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76636 0.75321 0.01315 1.7% 0.00632 0.8% 85% False False 129,950 10 0.77560 0.75321 0.02239 2.9% 0.00673 0.9% 50% False False 137,308 20 0.78490 0.75321 0.03169 4.1% 0.00738 1.0% 35% False False 142,122 40 0.80069 0.75321 0.04748 6.2% 0.00776 1.0% 24% False False 155,527 60 0.80069 0.75321 0.04748 6.2% 0.00765 1.0% 24% False False 160,553 80 0.80069 0.74045 0.06024 7.9% 0.00761 1.0% 40% False False 154,879 100 0.80069 0.72214 0.07855 10.3% 0.00719 0.9% 54% False False 149,231 120 0.80069 0.69913 0.10156 13.3% 0.00723 0.9% 64% False False 152,088
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.00146 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.79227 2.618 0.78218 1.618 0.77600 1.000 0.77218 0.618 0.76982 HIGH 0.76600 0.618 0.76364 0.500 0.76291 0.382 0.76218 LOW 0.75982 0.618 0.75600 1.000 0.75364 1.618 0.74982 2.618 0.74364 4.250 0.73356
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 0.76392 0.76282 PP 0.76341 0.76121 S1 0.76291 0.75961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.