AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary Previous Current 31-Mar-2021 01-Apr-2021 Change Change % Previous Week Open 0.75952 0.75944 -0.00008 0.0% 0.77137 High 0.76358 0.76196 -0.00162 -0.2% 0.77560 Low 0.75882 0.75321 -0.00561 -0.7% 0.75631 Close 0.75948 0.76161 0.00213 0.3% 0.76153 Range 0.00476 0.00875 0.00399 83.8% 0.01929 ATR 0.00744 0.00754 0.00009 1.3% 0.00000 Volume 137,328 145,063 7,735 5.6% 723,334
Daily Pivots for day following 01-Apr-2021 Classic Woodie Camarilla DeMark R4 0.78518 0.78214 0.76642 R3 0.77643 0.77339 0.76402 R2 0.76768 0.76768 0.76321 R1 0.76464 0.76464 0.76241 0.76616 PP 0.75893 0.75893 0.75893 0.75969 S1 0.75589 0.75589 0.76081 0.75741 S2 0.75018 0.75018 0.76001 S3 0.74143 0.74714 0.75920 S4 0.73268 0.73839 0.75680	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.82235 0.81123 0.77214 R3 0.80306 0.79194 0.76683 R2 0.78377 0.78377 0.76507 R1 0.77265 0.77265 0.76330 0.76857 PP 0.76448 0.76448 0.76448 0.76244 S1 0.75336 0.75336 0.75976 0.74928 S2 0.74519 0.74519 0.75799 S3 0.72590 0.73407 0.75623 S4 0.70661 0.71478 0.75092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.76636 0.75321 0.01315 1.7% 0.00649 0.9% 64% False True 137,972 10 0.77720 0.75321 0.02399 3.1% 0.00678 0.9% 35% False True 146,079 20 0.78490 0.75321 0.03169 4.2% 0.00758 1.0% 27% False True 150,968 40 0.80069 0.75321 0.04748 6.2% 0.00776 1.0% 18% False True 156,978 60 0.80069 0.75321 0.04748 6.2% 0.00769 1.0% 18% False True 162,182 80 0.80069 0.73995 0.06074 8.0% 0.00758 1.0% 36% False False 155,339 100 0.80069 0.72214 0.07855 10.3% 0.00717 0.9% 50% False False 150,477 120 0.80069 0.69913 0.10156 13.3% 0.00723 0.9% 62% False False 152,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00149 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.79915 2.618 0.78487 1.618 0.77612 1.000 0.77071 0.618 0.76737 HIGH 0.76196 0.618 0.75862 0.500 0.75759 0.382 0.75655 LOW 0.75321 0.618 0.74780 1.000 0.74446 1.618 0.73905 2.618 0.73030 4.250 0.71602
Fisher Pivots for day following 01-Apr-2021 Pivot 1 day 3 day R1 0.76027 0.76100 PP 0.75893 0.76039 S1 0.75759 0.75979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.