AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 0.76270 0.75952 -0.00318 -0.4% 0.77137
High 0.76636 0.76358 -0.00278 -0.4% 0.77560
Low 0.75846 0.75882 0.00036 0.0% 0.75631
Close 0.75951 0.75948 -0.00003 0.0% 0.76153
Range 0.00790 0.00476 -0.00314 -39.7% 0.01929
ATR 0.00765 0.00744 -0.00021 -2.7% 0.00000
Volume 139,943 137,328 -2,615 -1.9% 723,334
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.77491 0.77195 0.76210
R3 0.77015 0.76719 0.76079
R2 0.76539 0.76539 0.76035
R1 0.76243 0.76243 0.75992 0.76153
PP 0.76063 0.76063 0.76063 0.76018
S1 0.75767 0.75767 0.75904 0.75677
S2 0.75587 0.75587 0.75861
S3 0.75111 0.75291 0.75817
S4 0.74635 0.74815 0.75686
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.82235 0.81123 0.77214
R3 0.80306 0.79194 0.76683
R2 0.78377 0.78377 0.76507
R1 0.77265 0.77265 0.76330 0.76857
PP 0.76448 0.76448 0.76448 0.76244
S1 0.75336 0.75336 0.75976 0.74928
S2 0.74519 0.74519 0.75799
S3 0.72590 0.73407 0.75623
S4 0.70661 0.71478 0.75092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76636 0.75631 0.01005 1.3% 0.00575 0.8% 32% False False 141,826
10 0.78490 0.75631 0.02859 3.8% 0.00690 0.9% 11% False False 151,583
20 0.78490 0.75631 0.02859 3.8% 0.00767 1.0% 11% False False 156,755
40 0.80069 0.75631 0.04438 5.8% 0.00760 1.0% 7% False False 157,101
60 0.80069 0.75631 0.04438 5.8% 0.00769 1.0% 7% False False 163,815
80 0.80069 0.73725 0.06344 8.4% 0.00757 1.0% 35% False False 155,113
100 0.80069 0.72214 0.07855 10.3% 0.00716 0.9% 48% False False 151,325
120 0.80069 0.69913 0.10156 13.4% 0.00718 0.9% 59% False False 152,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.78381
2.618 0.77604
1.618 0.77128
1.000 0.76834
0.618 0.76652
HIGH 0.76358
0.618 0.76176
0.500 0.76120
0.382 0.76064
LOW 0.75882
0.618 0.75588
1.000 0.75406
1.618 0.75112
2.618 0.74636
4.250 0.73859
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 0.76120 0.76241
PP 0.76063 0.76143
S1 0.76005 0.76046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.