AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 0.76350 0.76270 -0.00080 -0.1% 0.77137
High 0.76551 0.76636 0.00085 0.1% 0.77560
Low 0.76148 0.75846 -0.00302 -0.4% 0.75631
Close 0.76273 0.75951 -0.00322 -0.4% 0.76153
Range 0.00403 0.00790 0.00387 96.0% 0.01929
ATR 0.00763 0.00765 0.00002 0.3% 0.00000
Volume 140,733 139,943 -790 -0.6% 723,334
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.78514 0.78023 0.76386
R3 0.77724 0.77233 0.76168
R2 0.76934 0.76934 0.76096
R1 0.76443 0.76443 0.76023 0.76294
PP 0.76144 0.76144 0.76144 0.76070
S1 0.75653 0.75653 0.75879 0.75504
S2 0.75354 0.75354 0.75806
S3 0.74564 0.74863 0.75734
S4 0.73774 0.74073 0.75517
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.82235 0.81123 0.77214
R3 0.80306 0.79194 0.76683
R2 0.78377 0.78377 0.76507
R1 0.77265 0.77265 0.76330 0.76857
PP 0.76448 0.76448 0.76448 0.76244
S1 0.75336 0.75336 0.75976 0.74928
S2 0.74519 0.74519 0.75799
S3 0.72590 0.73407 0.75623
S4 0.70661 0.71478 0.75092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.76636 0.75631 0.01005 1.3% 0.00589 0.8% 32% True False 143,964
10 0.78490 0.75631 0.02859 3.8% 0.00753 1.0% 11% False False 153,543
20 0.78490 0.75631 0.02859 3.8% 0.00777 1.0% 11% False False 159,790
40 0.80069 0.75631 0.04438 5.8% 0.00773 1.0% 7% False False 158,065
60 0.80069 0.75631 0.04438 5.8% 0.00781 1.0% 7% False False 164,466
80 0.80069 0.73725 0.06344 8.4% 0.00756 1.0% 35% False False 155,052
100 0.80069 0.72214 0.07855 10.3% 0.00716 0.9% 48% False False 151,931
120 0.80069 0.69913 0.10156 13.4% 0.00722 1.0% 59% False False 152,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.79994
2.618 0.78704
1.618 0.77914
1.000 0.77426
0.618 0.77124
HIGH 0.76636
0.618 0.76334
0.500 0.76241
0.382 0.76148
LOW 0.75846
0.618 0.75358
1.000 0.75056
1.618 0.74568
2.618 0.73778
4.250 0.72489
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 0.76241 0.76186
PP 0.76144 0.76108
S1 0.76048 0.76029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.