AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary Previous Current 25-Mar-2021 26-Mar-2021 Change Change % Previous Week Open 0.75798 0.75787 -0.00011 0.0% 0.77137 High 0.76139 0.76435 0.00296 0.4% 0.77560 Low 0.75631 0.75736 0.00105 0.1% 0.75631 Close 0.75788 0.76153 0.00365 0.5% 0.76153 Range 0.00508 0.00699 0.00191 37.6% 0.01929 ATR 0.00798 0.00791 -0.00007 -0.9% 0.00000 Volume 164,332 126,794 -37,538 -22.8% 723,334
Daily Pivots for day following 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.78205 0.77878 0.76537 R3 0.77506 0.77179 0.76345 R2 0.76807 0.76807 0.76281 R1 0.76480 0.76480 0.76217 0.76644 PP 0.76108 0.76108 0.76108 0.76190 S1 0.75781 0.75781 0.76089 0.75945 S2 0.75409 0.75409 0.76025 S3 0.74710 0.75082 0.75961 S4 0.74011 0.74383 0.75769	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.82235 0.81123 0.77214 R3 0.80306 0.79194 0.76683 R2 0.78377 0.78377 0.76507 R1 0.77265 0.77265 0.76330 0.76857 PP 0.76448 0.76448 0.76448 0.76244 S1 0.75336 0.75336 0.75976 0.74928 S2 0.74519 0.74519 0.75799 S3 0.72590 0.73407 0.75623 S4 0.70661 0.71478 0.75092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77560 0.75631 0.01929 2.5% 0.00713 0.9% 27% False False 144,666 10 0.78490 0.75631 0.02859 3.8% 0.00749 1.0% 18% False False 154,349 20 0.78490 0.75631 0.02859 3.8% 0.00808 1.1% 18% False False 165,010 40 0.80069 0.75631 0.04438 5.8% 0.00775 1.0% 12% False False 162,567 60 0.80069 0.75631 0.04438 5.8% 0.00788 1.0% 12% False False 164,450 80 0.80069 0.73515 0.06554 8.6% 0.00755 1.0% 40% False False 154,778 100 0.80069 0.70487 0.09582 12.6% 0.00735 1.0% 59% False False 154,539 120 0.80069 0.69913 0.10156 13.3% 0.00720 0.9% 61% False False 151,777
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00176 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.79406 2.618 0.78265 1.618 0.77566 1.000 0.77134 0.618 0.76867 HIGH 0.76435 0.618 0.76168 0.500 0.76086 0.382 0.76003 LOW 0.75736 0.618 0.75304 1.000 0.75037 1.618 0.74605 2.618 0.73906 4.250 0.72765
Fisher Pivots for day following 26-Mar-2021 Pivot 1 day 3 day R1 0.76131 0.76113 PP 0.76108 0.76073 S1 0.76086 0.76033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.