AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 0.77448 0.76203 -0.01245 -1.6% 0.77538
High 0.77472 0.76338 -0.01134 -1.5% 0.78490
Low 0.76171 0.75794 -0.00377 -0.5% 0.76994
Close 0.76200 0.75799 -0.00401 -0.5% 0.77050
Range 0.01301 0.00544 -0.00757 -58.2% 0.01496
ATR 0.00841 0.00820 -0.00021 -2.5% 0.00000
Volume 149,075 148,022 -1,053 -0.7% 820,162
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.77609 0.77248 0.76098
R3 0.77065 0.76704 0.75949
R2 0.76521 0.76521 0.75899
R1 0.76160 0.76160 0.75849 0.76069
PP 0.75977 0.75977 0.75977 0.75931
S1 0.75616 0.75616 0.75749 0.75525
S2 0.75433 0.75433 0.75699
S3 0.74889 0.75072 0.75649
S4 0.74345 0.74528 0.75500
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.81999 0.81021 0.77873
R3 0.80503 0.79525 0.77461
R2 0.79007 0.79007 0.77324
R1 0.78029 0.78029 0.77187 0.77770
PP 0.77511 0.77511 0.77511 0.77382
S1 0.76533 0.76533 0.76913 0.76274
S2 0.76015 0.76015 0.76776
S3 0.74519 0.75037 0.76639
S4 0.73023 0.73541 0.76227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78490 0.75794 0.02696 3.6% 0.00805 1.1% 0% False True 161,341
10 0.78490 0.75794 0.02696 3.6% 0.00774 1.0% 0% False True 158,092
20 0.80069 0.75794 0.04275 5.6% 0.00917 1.2% 0% False True 175,967
40 0.80069 0.75636 0.04433 5.8% 0.00801 1.1% 4% False False 166,287
60 0.80069 0.75636 0.04433 5.8% 0.00790 1.0% 4% False False 163,283
80 0.80069 0.73392 0.06677 8.8% 0.00753 1.0% 36% False False 154,424
100 0.80069 0.69913 0.10156 13.4% 0.00744 1.0% 58% False False 154,545
120 0.80069 0.69913 0.10156 13.4% 0.00722 1.0% 58% False False 151,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.78650
2.618 0.77762
1.618 0.77218
1.000 0.76882
0.618 0.76674
HIGH 0.76338
0.618 0.76130
0.500 0.76066
0.382 0.76002
LOW 0.75794
0.618 0.75458
1.000 0.75250
1.618 0.74914
2.618 0.74370
4.250 0.73482
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 0.76066 0.76677
PP 0.75977 0.76384
S1 0.75888 0.76092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.