AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 0.77956 0.77583 -0.00373 -0.5% 0.77538
High 0.78490 0.77720 -0.00770 -1.0% 0.78490
Low 0.77493 0.77050 -0.00443 -0.6% 0.76994
Close 0.77585 0.77050 -0.00535 -0.7% 0.77050
Range 0.00997 0.00670 -0.00327 -32.8% 0.01496
ATR 0.00841 0.00828 -0.00012 -1.4% 0.00000
Volume 200,101 174,398 -25,703 -12.8% 820,162
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.79283 0.78837 0.77419
R3 0.78613 0.78167 0.77234
R2 0.77943 0.77943 0.77173
R1 0.77497 0.77497 0.77111 0.77385
PP 0.77273 0.77273 0.77273 0.77218
S1 0.76827 0.76827 0.76989 0.76715
S2 0.76603 0.76603 0.76927
S3 0.75933 0.76157 0.76866
S4 0.75263 0.75487 0.76682
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.81999 0.81021 0.77873
R3 0.80503 0.79525 0.77461
R2 0.79007 0.79007 0.77324
R1 0.78029 0.78029 0.77187 0.77770
PP 0.77511 0.77511 0.77511 0.77382
S1 0.76533 0.76533 0.76913 0.76274
S2 0.76015 0.76015 0.76776
S3 0.74519 0.75037 0.76639
S4 0.73023 0.73541 0.76227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78490 0.76994 0.01496 1.9% 0.00785 1.0% 4% False False 164,032
10 0.78490 0.76214 0.02276 3.0% 0.00802 1.0% 37% False False 146,936
20 0.80069 0.76214 0.03855 5.0% 0.00902 1.2% 22% False False 179,096
40 0.80069 0.75636 0.04433 5.8% 0.00800 1.0% 32% False False 166,918
60 0.80069 0.75174 0.04895 6.4% 0.00781 1.0% 38% False False 161,869
80 0.80069 0.73252 0.06817 8.8% 0.00738 1.0% 56% False False 152,928
100 0.80069 0.69913 0.10156 13.2% 0.00746 1.0% 70% False False 155,367
120 0.80069 0.69913 0.10156 13.2% 0.00718 0.9% 70% False False 152,474
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.80568
2.618 0.79474
1.618 0.78804
1.000 0.78390
0.618 0.78134
HIGH 0.77720
0.618 0.77464
0.500 0.77385
0.382 0.77306
LOW 0.77050
0.618 0.76636
1.000 0.76380
1.618 0.75966
2.618 0.75296
4.250 0.74203
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 0.77385 0.77742
PP 0.77273 0.77511
S1 0.77162 0.77281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.