AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 0.77440 0.77956 0.00516 0.7% 0.76929 High 0.78097 0.78490 0.00393 0.5% 0.78002 Low 0.76994 0.77493 0.00499 0.6% 0.76214 Close 0.77957 0.77585 -0.00372 -0.5% 0.77555 Range 0.01103 0.00997 -0.00106 -9.6% 0.01788 ATR 0.00829 0.00841 0.00012 1.5% 0.00000 Volume 156,930 200,101 43,171 27.5% 649,200
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 0.80847 0.80213 0.78133 R3 0.79850 0.79216 0.77859 R2 0.78853 0.78853 0.77768 R1 0.78219 0.78219 0.77676 0.78038 PP 0.77856 0.77856 0.77856 0.77765 S1 0.77222 0.77222 0.77494 0.77041 S2 0.76859 0.76859 0.77402 S3 0.75862 0.76225 0.77311 S4 0.74865 0.75228 0.77037	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.82621 0.81876 0.78538 R3 0.80833 0.80088 0.78047 R2 0.79045 0.79045 0.77883 R1 0.78300 0.78300 0.77719 0.78673 PP 0.77257 0.77257 0.77257 0.77443 S1 0.76512 0.76512 0.77391 0.76885 S2 0.75469 0.75469 0.77227 S3 0.73681 0.74724 0.77063 S4 0.71893 0.72936 0.76572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.78490 0.76994 0.01496 1.9% 0.00802 1.0% 40% True False 164,007 10 0.78490 0.76214 0.02276 2.9% 0.00839 1.1% 60% True False 155,857 20 0.80069 0.76214 0.03855 5.0% 0.00928 1.2% 36% False False 177,369 40 0.80069 0.75636 0.04433 5.7% 0.00794 1.0% 44% False False 166,135 60 0.80069 0.75171 0.04898 6.3% 0.00782 1.0% 49% False False 161,461 80 0.80069 0.72828 0.07241 9.3% 0.00740 1.0% 66% False False 152,353 100 0.80069 0.69913 0.10156 13.1% 0.00743 1.0% 76% False False 154,815 120 0.80069 0.69913 0.10156 13.1% 0.00718 0.9% 76% False False 152,192
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00227 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.82727 2.618 0.81100 1.618 0.80103 1.000 0.79487 0.618 0.79106 HIGH 0.78490 0.618 0.78109 0.500 0.77992 0.382 0.77874 LOW 0.77493 0.618 0.76877 1.000 0.76496 1.618 0.75880 2.618 0.74883 4.250 0.73256
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 0.77992 0.77742 PP 0.77856 0.77690 S1 0.77721 0.77637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.