AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 0.77539 0.77440 -0.00099 -0.1% 0.76929
High 0.77573 0.78097 0.00524 0.7% 0.78002
Low 0.77111 0.76994 -0.00117 -0.2% 0.76214
Close 0.77441 0.77957 0.00516 0.7% 0.77555
Range 0.00462 0.01103 0.00641 138.7% 0.01788
ATR 0.00807 0.00829 0.00021 2.6% 0.00000
Volume 138,232 156,930 18,698 13.5% 649,200
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.80992 0.80577 0.78564
R3 0.79889 0.79474 0.78260
R2 0.78786 0.78786 0.78159
R1 0.78371 0.78371 0.78058 0.78579
PP 0.77683 0.77683 0.77683 0.77786
S1 0.77268 0.77268 0.77856 0.77476
S2 0.76580 0.76580 0.77755
S3 0.75477 0.76165 0.77654
S4 0.74374 0.75062 0.77350
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.82621 0.81876 0.78538
R3 0.80833 0.80088 0.78047
R2 0.79045 0.79045 0.77883
R1 0.78300 0.78300 0.77719 0.78673
PP 0.77257 0.77257 0.77257 0.77443
S1 0.76512 0.76512 0.77391 0.76885
S2 0.75469 0.75469 0.77227
S3 0.73681 0.74724 0.77063
S4 0.71893 0.72936 0.76572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78097 0.76994 0.01103 1.4% 0.00743 1.0% 87% True True 154,843
10 0.78147 0.76214 0.01933 2.5% 0.00845 1.1% 90% False False 161,927
20 0.80069 0.76214 0.03855 4.9% 0.00907 1.2% 45% False False 174,602
40 0.80069 0.75636 0.04433 5.7% 0.00787 1.0% 52% False False 164,705
60 0.80069 0.74624 0.05445 7.0% 0.00789 1.0% 61% False False 161,313
80 0.80069 0.72655 0.07414 9.5% 0.00736 0.9% 72% False False 151,391
100 0.80069 0.69913 0.10156 13.0% 0.00737 0.9% 79% False False 154,172
120 0.80069 0.69913 0.10156 13.0% 0.00714 0.9% 79% False False 151,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.82785
2.618 0.80985
1.618 0.79882
1.000 0.79200
0.618 0.78779
HIGH 0.78097
0.618 0.77676
0.500 0.77546
0.382 0.77415
LOW 0.76994
0.618 0.76312
1.000 0.75891
1.618 0.75209
2.618 0.74106
4.250 0.72306
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 0.77820 0.77820
PP 0.77683 0.77683
S1 0.77546 0.77546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.