AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 0.77538 0.77539 0.00001 0.0% 0.76929
High 0.77752 0.77573 -0.00179 -0.2% 0.78002
Low 0.77060 0.77111 0.00051 0.1% 0.76214
Close 0.77539 0.77441 -0.00098 -0.1% 0.77555
Range 0.00692 0.00462 -0.00230 -33.2% 0.01788
ATR 0.00834 0.00807 -0.00027 -3.2% 0.00000
Volume 150,501 138,232 -12,269 -8.2% 649,200
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.78761 0.78563 0.77695
R3 0.78299 0.78101 0.77568
R2 0.77837 0.77837 0.77526
R1 0.77639 0.77639 0.77483 0.77507
PP 0.77375 0.77375 0.77375 0.77309
S1 0.77177 0.77177 0.77399 0.77045
S2 0.76913 0.76913 0.77356
S3 0.76451 0.76715 0.77314
S4 0.75989 0.76253 0.77187
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.82621 0.81876 0.78538
R3 0.80833 0.80088 0.78047
R2 0.79045 0.79045 0.77883
R1 0.78300 0.78300 0.77719 0.78673
PP 0.77257 0.77257 0.77257 0.77443
S1 0.76512 0.76512 0.77391 0.76885
S2 0.75469 0.75469 0.77227
S3 0.73681 0.74724 0.77063
S4 0.71893 0.72936 0.76572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78002 0.76682 0.01320 1.7% 0.00675 0.9% 58% False False 146,687
10 0.78378 0.76214 0.02164 2.8% 0.00801 1.0% 57% False False 166,036
20 0.80069 0.76214 0.03855 5.0% 0.00875 1.1% 32% False False 173,903
40 0.80069 0.75636 0.04433 5.7% 0.00773 1.0% 41% False False 164,280
60 0.80069 0.74624 0.05445 7.0% 0.00778 1.0% 52% False False 160,470
80 0.80069 0.72655 0.07414 9.6% 0.00730 0.9% 65% False False 151,125
100 0.80069 0.69913 0.10156 13.1% 0.00732 0.9% 74% False False 153,815
120 0.80069 0.69913 0.10156 13.1% 0.00712 0.9% 74% False False 151,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.79537
2.618 0.78783
1.618 0.78321
1.000 0.78035
0.618 0.77859
HIGH 0.77573
0.618 0.77397
0.500 0.77342
0.382 0.77287
LOW 0.77111
0.618 0.76825
1.000 0.76649
1.618 0.76363
2.618 0.75901
4.250 0.75148
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 0.77408 0.77531
PP 0.77375 0.77501
S1 0.77342 0.77471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.