AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 0.77352 0.77885 0.00533 0.7% 0.76929
High 0.77937 0.78002 0.00065 0.1% 0.78002
Low 0.77234 0.77247 0.00013 0.0% 0.76214
Close 0.77887 0.77555 -0.00332 -0.4% 0.77555
Range 0.00703 0.00755 0.00052 7.4% 0.01788
ATR 0.00852 0.00845 -0.00007 -0.8% 0.00000
Volume 154,284 174,271 19,987 13.0% 649,200
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.79866 0.79466 0.77970
R3 0.79111 0.78711 0.77763
R2 0.78356 0.78356 0.77693
R1 0.77956 0.77956 0.77624 0.77779
PP 0.77601 0.77601 0.77601 0.77513
S1 0.77201 0.77201 0.77486 0.77024
S2 0.76846 0.76846 0.77417
S3 0.76091 0.76446 0.77347
S4 0.75336 0.75691 0.77140
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.82621 0.81876 0.78538
R3 0.80833 0.80088 0.78047
R2 0.79045 0.79045 0.77883
R1 0.78300 0.78300 0.77719 0.78673
PP 0.77257 0.77257 0.77257 0.77443
S1 0.76512 0.76512 0.77391 0.76885
S2 0.75469 0.75469 0.77227
S3 0.73681 0.74724 0.77063
S4 0.71893 0.72936 0.76572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78002 0.76214 0.01788 2.3% 0.00820 1.1% 75% True False 129,840
10 0.78378 0.76214 0.02164 2.8% 0.00868 1.1% 62% False False 175,671
20 0.80069 0.76214 0.03855 5.0% 0.00871 1.1% 35% False False 171,019
40 0.80069 0.75636 0.04433 5.7% 0.00783 1.0% 43% False False 164,530
60 0.80069 0.74624 0.05445 7.0% 0.00777 1.0% 54% False False 159,390
80 0.80069 0.72549 0.07520 9.7% 0.00729 0.9% 67% False False 150,927
100 0.80069 0.69913 0.10156 13.1% 0.00733 0.9% 75% False False 153,744
120 0.80069 0.69913 0.10156 13.1% 0.00716 0.9% 75% False False 152,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.81211
2.618 0.79979
1.618 0.79224
1.000 0.78757
0.618 0.78469
HIGH 0.78002
0.618 0.77714
0.500 0.77625
0.382 0.77535
LOW 0.77247
0.618 0.76780
1.000 0.76492
1.618 0.76025
2.618 0.75270
4.250 0.74038
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 0.77625 0.77484
PP 0.77601 0.77413
S1 0.77578 0.77342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.