AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 0.77178 0.77352 0.00174 0.2% 0.77074
High 0.77443 0.77937 0.00494 0.6% 0.78378
Low 0.76682 0.77234 0.00552 0.7% 0.76229
Close 0.77353 0.77887 0.00534 0.7% 0.76689
Range 0.00761 0.00703 -0.00058 -7.6% 0.02149
ATR 0.00863 0.00852 -0.00011 -1.3% 0.00000
Volume 116,151 154,284 38,133 32.8% 1,107,511
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.79795 0.79544 0.78274
R3 0.79092 0.78841 0.78080
R2 0.78389 0.78389 0.78016
R1 0.78138 0.78138 0.77951 0.78264
PP 0.77686 0.77686 0.77686 0.77749
S1 0.77435 0.77435 0.77823 0.77561
S2 0.76983 0.76983 0.77758
S3 0.76280 0.76732 0.77694
S4 0.75577 0.76029 0.77500
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.83546 0.82266 0.77871
R3 0.81397 0.80117 0.77280
R2 0.79248 0.79248 0.77083
R1 0.77968 0.77968 0.76886 0.77534
PP 0.77099 0.77099 0.77099 0.76881
S1 0.75819 0.75819 0.76492 0.75385
S2 0.74950 0.74950 0.76295
S3 0.72801 0.73670 0.76098
S4 0.70652 0.71521 0.75507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77937 0.76214 0.01723 2.2% 0.00875 1.1% 97% True False 147,708
10 0.78826 0.76214 0.02612 3.4% 0.00983 1.3% 64% False False 186,039
20 0.80069 0.76214 0.03855 4.9% 0.00862 1.1% 43% False False 167,521
40 0.80069 0.75636 0.04433 5.7% 0.00784 1.0% 51% False False 163,985
60 0.80069 0.74624 0.05445 7.0% 0.00775 1.0% 60% False False 158,340
80 0.80069 0.72549 0.07520 9.7% 0.00726 0.9% 71% False False 150,211
100 0.80069 0.69913 0.10156 13.0% 0.00731 0.9% 79% False False 153,279
120 0.80069 0.69913 0.10156 13.0% 0.00717 0.9% 79% False False 152,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.80925
2.618 0.79777
1.618 0.79074
1.000 0.78640
0.618 0.78371
HIGH 0.77937
0.618 0.77668
0.500 0.77586
0.382 0.77503
LOW 0.77234
0.618 0.76800
1.000 0.76531
1.618 0.76097
2.618 0.75394
4.250 0.74246
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 0.77787 0.77617
PP 0.77686 0.77346
S1 0.77586 0.77076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.