AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 0.76929 0.76476 -0.00453 -0.6% 0.77074
High 0.77210 0.77245 0.00035 0.0% 0.78378
Low 0.76362 0.76214 -0.00148 -0.2% 0.76229
Close 0.76476 0.77182 0.00706 0.9% 0.76689
Range 0.00848 0.01031 0.00183 21.6% 0.02149
ATR 0.00859 0.00871 0.00012 1.4% 0.00000
Volume 111,873 92,621 -19,252 -17.2% 1,107,511
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.79973 0.79609 0.77749
R3 0.78942 0.78578 0.77466
R2 0.77911 0.77911 0.77371
R1 0.77547 0.77547 0.77277 0.77729
PP 0.76880 0.76880 0.76880 0.76972
S1 0.76516 0.76516 0.77087 0.76698
S2 0.75849 0.75849 0.76993
S3 0.74818 0.75485 0.76898
S4 0.73787 0.74454 0.76615
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.83546 0.82266 0.77871
R3 0.81397 0.80117 0.77280
R2 0.79248 0.79248 0.77083
R1 0.77968 0.77968 0.76886 0.77534
PP 0.77099 0.77099 0.77099 0.76881
S1 0.75819 0.75819 0.76492 0.75385
S2 0.74950 0.74950 0.76295
S3 0.72801 0.73670 0.76098
S4 0.70652 0.71521 0.75507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78378 0.76214 0.02164 2.8% 0.00928 1.2% 45% False True 185,384
10 0.80069 0.76214 0.03855 5.0% 0.01062 1.4% 25% False True 201,036
20 0.80069 0.76214 0.03855 5.0% 0.00830 1.1% 25% False True 166,669
40 0.80069 0.75636 0.04433 5.7% 0.00784 1.0% 35% False False 164,915
60 0.80069 0.74624 0.05445 7.1% 0.00768 1.0% 47% False False 157,941
80 0.80069 0.72214 0.07855 10.2% 0.00722 0.9% 63% False False 149,939
100 0.80069 0.69913 0.10156 13.2% 0.00724 0.9% 72% False False 153,077
120 0.80069 0.69913 0.10156 13.2% 0.00719 0.9% 72% False False 152,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00229
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.81627
2.618 0.79944
1.618 0.78913
1.000 0.78276
0.618 0.77882
HIGH 0.77245
0.618 0.76851
0.500 0.76730
0.382 0.76608
LOW 0.76214
0.618 0.75577
1.000 0.75183
1.618 0.74546
2.618 0.73515
4.250 0.71832
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 0.77031 0.77034
PP 0.76880 0.76886
S1 0.76730 0.76738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.