AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 0.77197 0.76929 -0.00268 -0.3% 0.77074
High 0.77262 0.77210 -0.00052 -0.1% 0.78378
Low 0.76229 0.76362 0.00133 0.2% 0.76229
Close 0.76689 0.76476 -0.00213 -0.3% 0.76689
Range 0.01033 0.00848 -0.00185 -17.9% 0.02149
ATR 0.00860 0.00859 -0.00001 -0.1% 0.00000
Volume 263,612 111,873 -151,739 -57.6% 1,107,511
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.79227 0.78699 0.76942
R3 0.78379 0.77851 0.76709
R2 0.77531 0.77531 0.76631
R1 0.77003 0.77003 0.76554 0.76843
PP 0.76683 0.76683 0.76683 0.76603
S1 0.76155 0.76155 0.76398 0.75995
S2 0.75835 0.75835 0.76321
S3 0.74987 0.75307 0.76243
S4 0.74139 0.74459 0.76010
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.83546 0.82266 0.77871
R3 0.81397 0.80117 0.77280
R2 0.79248 0.79248 0.77083
R1 0.77968 0.77968 0.76886 0.77534
PP 0.77099 0.77099 0.77099 0.76881
S1 0.75819 0.75819 0.76492 0.75385
S2 0.74950 0.74950 0.76295
S3 0.72801 0.73670 0.76098
S4 0.70652 0.71521 0.75507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78378 0.76229 0.02149 2.8% 0.00924 1.2% 11% False False 207,817
10 0.80069 0.76229 0.03840 5.0% 0.01013 1.3% 6% False False 206,589
20 0.80069 0.76229 0.03840 5.0% 0.00810 1.1% 6% False False 167,503
40 0.80069 0.75636 0.04433 5.8% 0.00782 1.0% 19% False False 167,128
60 0.80069 0.74249 0.05820 7.6% 0.00770 1.0% 38% False False 158,833
80 0.80069 0.72214 0.07855 10.3% 0.00718 0.9% 54% False False 150,585
100 0.80069 0.69913 0.10156 13.3% 0.00725 0.9% 65% False False 153,846
120 0.80069 0.69913 0.10156 13.3% 0.00716 0.9% 65% False False 153,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.80814
2.618 0.79430
1.618 0.78582
1.000 0.78058
0.618 0.77734
HIGH 0.77210
0.618 0.76886
0.500 0.76786
0.382 0.76686
LOW 0.76362
0.618 0.75838
1.000 0.75514
1.618 0.74990
2.618 0.74142
4.250 0.72758
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 0.76786 0.77188
PP 0.76683 0.76951
S1 0.76579 0.76713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.