AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 0.77724 0.77197 -0.00527 -0.7% 0.77074
High 0.78147 0.77262 -0.00885 -1.1% 0.78378
Low 0.77088 0.76229 -0.00859 -1.1% 0.76229
Close 0.77198 0.76689 -0.00509 -0.7% 0.76689
Range 0.01059 0.01033 -0.00026 -2.5% 0.02149
ATR 0.00846 0.00860 0.00013 1.6% 0.00000
Volume 260,796 263,612 2,816 1.1% 1,107,511
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.79826 0.79290 0.77257
R3 0.78793 0.78257 0.76973
R2 0.77760 0.77760 0.76878
R1 0.77224 0.77224 0.76784 0.76976
PP 0.76727 0.76727 0.76727 0.76602
S1 0.76191 0.76191 0.76594 0.75943
S2 0.75694 0.75694 0.76500
S3 0.74661 0.75158 0.76405
S4 0.73628 0.74125 0.76121
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.83546 0.82266 0.77871
R3 0.81397 0.80117 0.77280
R2 0.79248 0.79248 0.77083
R1 0.77968 0.77968 0.76886 0.77534
PP 0.77099 0.77099 0.77099 0.76881
S1 0.75819 0.75819 0.76492 0.75385
S2 0.74950 0.74950 0.76295
S3 0.72801 0.73670 0.76098
S4 0.70652 0.71521 0.75507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78378 0.76229 0.02149 2.8% 0.00916 1.2% 21% False True 221,502
10 0.80069 0.76229 0.03840 5.0% 0.01001 1.3% 12% False True 211,257
20 0.80069 0.75829 0.04240 5.5% 0.00815 1.1% 20% False False 168,931
40 0.80069 0.75636 0.04433 5.8% 0.00778 1.0% 24% False False 169,768
60 0.80069 0.74045 0.06024 7.9% 0.00769 1.0% 44% False False 159,131
80 0.80069 0.72214 0.07855 10.2% 0.00715 0.9% 57% False False 151,008
100 0.80069 0.69913 0.10156 13.2% 0.00720 0.9% 67% False False 154,081
120 0.80069 0.69913 0.10156 13.2% 0.00714 0.9% 67% False False 153,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.81652
2.618 0.79966
1.618 0.78933
1.000 0.78295
0.618 0.77900
HIGH 0.77262
0.618 0.76867
0.500 0.76746
0.382 0.76624
LOW 0.76229
0.618 0.75591
1.000 0.75196
1.618 0.74558
2.618 0.73525
4.250 0.71839
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 0.76746 0.77304
PP 0.76727 0.77099
S1 0.76708 0.76894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.